Tetra Technologies Inc (TTI)
3.955
+0.16
(+4.35%)
USD |
NYSE |
May 03, 16:00
3.98
+0.02
(+0.63%)
After-Hours: 20:00
Tetra Technologies Price: 3.955 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.69 | 3.94 | 3.69 | 3.79 | 2.116M |
May 01, 2024 | 3.95 | 4.12 | 3.665 | 3.70 | 5.622M |
Apr 30, 2024 | 4.46 | 4.50 | 4.29 | 4.29 | 2.171M |
Apr 29, 2024 | 4.54 | 4.58 | 4.49 | 4.51 | 975931.0 |
Apr 26, 2024 | 4.44 | 4.600 | 4.425 | 4.56 | 1.140M |
Apr 25, 2024 | 4.44 | 4.50 | 4.34 | 4.47 | 1.041M |
Apr 24, 2024 | 4.42 | 4.49 | 4.355 | 4.45 | 939023.0 |
Apr 23, 2024 | 4.40 | 4.53 | 4.375 | 4.48 | 894448.0 |
Apr 22, 2024 | 4.39 | 4.47 | 4.32 | 4.42 | 765641.0 |
Apr 19, 2024 | 4.31 | 4.428 | 4.31 | 4.42 | 1.057M |
Apr 18, 2024 | 4.37 | 4.47 | 4.31 | 4.34 | 822892.0 |
Apr 17, 2024 | 4.45 | 4.55 | 4.34 | 4.34 | 698189.0 |
Apr 16, 2024 | 4.44 | 4.46 | 4.365 | 4.43 | 1.135M |
Apr 15, 2024 | 4.65 | 4.67 | 4.41 | 4.46 | 1.302M |
Apr 12, 2024 | 4.81 | 4.90 | 4.63 | 4.63 | 1.467M |
Apr 11, 2024 | 4.85 | 4.860 | 4.72 | 4.81 | 808224.0 |
Apr 10, 2024 | 4.86 | 4.93 | 4.765 | 4.82 | 1.377M |
Apr 09, 2024 | 4.92 | 5.06 | 4.86 | 4.92 | 1.128M |
Apr 08, 2024 | 4.95 | 5.08 | 4.855 | 4.92 | 1.188M |
Apr 05, 2024 | 4.70 | 4.995 | 4.688 | 4.93 | 2.336M |
Apr 04, 2024 | 4.82 | 4.88 | 4.68 | 4.68 | 1.607M |
Apr 03, 2024 | 4.56 | 4.84 | 4.54 | 4.80 | 1.732M |
Apr 02, 2024 | 4.51 | 4.60 | 4.425 | 4.57 | 1.043M |
Apr 01, 2024 | 4.46 | 4.51 | 4.36 | 4.51 | 1.134M |
Mar 28, 2024 | 4.46 | 4.50 | 4.36 | 4.43 | 1.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2201
Minimum
Apr 16 2020
6.54
Maximum
Oct 17 2023
2.840
Average
3.00
Median
Sep 17 2021
Price Benchmarks
Kodiak Gas Services Inc | 27.29 |
Adams Resources & Energy Inc | 28.20 |
Barnwell Industries Inc | 2.75 |
CKX Lands Inc | 13.78 |
Empire Petroleum Corp | 5.71 |
Price Related Metrics
PE Ratio | 19.78 |
PS Ratio | 0.8280 |
PEG Ratio | 0.0892 |
Price to Book Value | 3.471 |
Price to Free Cash Flow | 16.18 |
Earnings Yield | 5.06% |
Market Cap | 515.79M |
Operating PE Ratio | 11.54 |
Normalized PE Ratio | 19.78 |