Lennox International Total Return Level Analysis

Lennox International Inc (LII)

458.51 +0.66 (+0.14%) USD | NYSE | Apr 18, 16:00

458.51 0.00 (0.00%) After-Hours: 19:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 17, 2024	707.83
April 16, 2024	712.69
April 15, 2024	714.22
April 12, 2024	728.41
April 11, 2024	718.82
April 10, 2024	722.20
April 09, 2024	744.60
April 08, 2024	749.44
April 05, 2024	742.45
April 04, 2024	720.42
April 03, 2024	744.10
April 02, 2024	739.17
April 01, 2024	748.51
March 28, 2024	755.62
March 27, 2024	752.40
March 26, 2024	746.70
March 25, 2024	754.30
March 22, 2024	761.77
March 21, 2024	770.11
March 20, 2024	753.90
March 19, 2024	745.02
March 18, 2024	729.00
March 15, 2024	728.19
March 14, 2024	724.04
March 13, 2024	725.93

Date	Value
March 12, 2024	723.85
March 11, 2024	713.70
March 08, 2024	726.12
March 07, 2024	742.53
March 06, 2024	732.86
March 05, 2024	728.65
March 04, 2024	737.36
March 01, 2024	729.53
February 29, 2024	726.84
February 28, 2024	727.60
February 27, 2024	723.50
February 26, 2024	714.64
February 23, 2024	708.46
February 22, 2024	704.51
February 21, 2024	692.09
February 20, 2024	692.37
February 16, 2024	691.68
February 15, 2024	696.13
February 14, 2024	689.41
February 13, 2024	667.27
February 12, 2024	694.30
February 09, 2024	705.13
February 08, 2024	691.58
February 07, 2024	675.25
February 06, 2024	656.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

243.69

Minimum

Mar 23 2020

770.11

Maximum

Mar 21 2024

433.77

Average

404.29

Median

Total Return Level Benchmarks