Townsquare Media Inc (TSQ)
12.42
+0.48
(+3.97%)
USD |
NYSE |
May 02, 15:38
Townsquare Media Price: 12.42 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.98 | 12.19 | 11.88 | 11.95 | 58578.00 |
Apr 30, 2024 | 12.18 | 12.28 | 12.02 | 12.07 | 39398.00 |
Apr 29, 2024 | 12.28 | 12.38 | 12.12 | 12.19 | 37771.00 |
Apr 26, 2024 | 12.11 | 12.25 | 12.00 | 12.24 | 27640.00 |
Apr 25, 2024 | 12.16 | 12.21 | 12.03 | 12.13 | 42975.00 |
Apr 24, 2024 | 12.62 | 12.62 | 12.27 | 12.28 | 46191.00 |
Apr 23, 2024 | 12.26 | 12.64 | 12.26 | 12.60 | 53780.00 |
Apr 22, 2024 | 11.86 | 12.33 | 11.83 | 12.33 | 55119.00 |
Apr 19, 2024 | 12.00 | 12.27 | 11.71 | 11.91 | 53629.00 |
Apr 18, 2024 | 12.40 | 12.42 | 12.00 | 12.01 | 88616.00 |
Apr 17, 2024 | 12.31 | 12.52 | 12.08 | 12.40 | 58671.00 |
Apr 16, 2024 | 11.99 | 12.28 | 11.78 | 12.16 | 57621.00 |
Apr 15, 2024 | 12.35 | 12.43 | 11.76 | 11.93 | 49872.00 |
Apr 12, 2024 | 12.55 | 12.76 | 12.15 | 12.31 | 52161.00 |
Apr 11, 2024 | 12.64 | 12.88 | 12.33 | 12.67 | 38927.00 |
Apr 10, 2024 | 12.76 | 13.04 | 12.55 | 12.58 | 101442.0 |
Apr 09, 2024 | 13.15 | 13.20 | 12.72 | 12.96 | 110945.0 |
Apr 08, 2024 | 12.66 | 13.57 | 12.48 | 13.11 | 195202.0 |
Apr 05, 2024 | 12.00 | 12.72 | 12.00 | 12.55 | 90877.00 |
Apr 04, 2024 | 12.35 | 12.49 | 12.00 | 12.15 | 81343.00 |
Apr 03, 2024 | 12.07 | 12.46 | 12.07 | 12.36 | 115203.0 |
Apr 02, 2024 | 11.65 | 12.25 | 11.57 | 12.03 | 134603.0 |
Apr 01, 2024 | 11.05 | 11.84 | 11.05 | 11.68 | 232814.0 |
Mar 28, 2024 | 10.91 | 11.15 | 10.90 | 10.98 | 82632.00 |
Mar 27, 2024 | 10.88 | 11.00 | 10.85 | 10.94 | 84799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Mar 18 2020
14.75
Maximum
Nov 09 2021
8.938
Average
9.045
Median
Price Benchmarks
Lendway Inc | 6.16 |
Ziff Davis Inc | 53.23 |
Travelzoo | 8.69 |
Dolphin Entertainment Inc | 1.28 |
Magnite Inc | 9.09 |
Price Related Metrics
PS Ratio | 0.4585 |
Price to Book Value | 29.46 |
Price to Free Cash Flow | 3.941 |
Earnings Yield | -22.21% |
Market Cap | 188.86M |
Operating PE Ratio | 2.862 |
Normalized PE Ratio | 8.047 |