GraniteShares 1.25x Long TSLA Daily ETF (TSL)

15.60 +0.23 (+1.46%) USD  |  NASDAQ  |  Jul 14, 11:33
More

TSL Price : 15.60 for July 14, 2026

Price Chart

View Price for TSL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jul 13, 2026 15.87 15.87 15.22 15.37 503073.0
Jul 10, 2026 16.23 16.27 15.78 16.00 702465.0
Jul 09, 2026 15.32 16.02 15.24 15.96 552727.0
Jul 08, 2026 15.59 15.61 15.18 15.35 637406.0
Jul 07, 2026 16.48 16.61 15.74 15.79 705334.0
Jul 06, 2026 15.53 16.63 15.22 16.63 423286.0
Jul 02, 2026 17.01 17.24 15.15 15.36 798025.0
Jul 01, 2026 16.75 17.30 16.61 16.93 998136.0
Jun 30, 2026 15.98 16.89 15.98 16.70 961476.0
Jun 29, 2026 14.77 16.33 14.72 16.28 1.203M
Jun 26, 2026 14.24 15.10 14.18 14.73 1.004M
Jun 25, 2026 14.48 14.68 14.34 14.49 482157.0
Jun 24, 2026 14.73 14.95 14.41 14.52 447391.0
Jun 23, 2026 15.31 15.32 14.70 14.82 432641.0
Jun 22, 2026 15.47 16.44 15.47 15.96 1.267M
Jun 18, 2026 15.66 15.84 14.98 15.78 993392.0
Jun 17, 2026 15.79 16.01 15.44 15.56 822523.0
Jun 16, 2026 15.92 16.34 15.79 15.96 840669.0
Jun 15, 2026 16.35 16.47 16.09 16.29 1.389M
Jun 12, 2026 15.70 16.06 15.10 16.06 1.304M
Jun 11, 2026 15.15 15.99 14.80 15.71 1.050M
Jun 10, 2026 15.31 15.60 14.78 14.88 963699.0
Jun 09, 2026 16.30 16.66 14.99 15.60 1.016M
Jun 08, 2026 15.59 16.38 15.52 16.21 792740.0
Jun 05, 2026 16.81 16.99 15.21 15.33 569386.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
GraniteShares 2x Long TSLA Daily ETF 21.54
GraniteShares 2x Long AAPL Daily ETF 39.98
GraniteShares 2x Long AMZN Daily ETF 32.64
GraniteShares 2x Long UBER Daily ETF 15.10
GraniteShares 2x Long TSM Daily ETF 71.93