GraniteShares 2x Long AMZN Daily ETF (AMZZ)
27.30
+1.51
(+5.85%)
USD |
NASDAQ |
May 02, 16:00
27.30
0.00 (0.00%)
After-Hours: 18:41
AMZZ Price: 27.30 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 26.50 | 27.65 | 25.30 | 25.79 | 108281.0 |
Apr 30, 2024 | 26.44 | 26.78 | 24.73 | 24.96 | 210769.0 |
Apr 29, 2024 | 26.99 | 27.16 | 26.00 | 26.44 | 110172.0 |
Apr 26, 2024 | 25.59 | 26.39 | 25.17 | 26.06 | 57513.00 |
Apr 25, 2024 | 23.19 | 24.43 | 22.46 | 24.43 | 52389.00 |
Apr 24, 2024 | 26.18 | 26.34 | 25.24 | 25.38 | 30592.00 |
Apr 23, 2024 | 25.50 | 26.24 | 25.16 | 26.13 | 29375.00 |
Apr 22, 2024 | 25.33 | 25.82 | 24.81 | 25.50 | 35392.00 |
Apr 19, 2024 | 25.73 | 25.92 | 24.54 | 24.77 | 32413.00 |
Apr 18, 2024 | 26.49 | 27.04 | 26.03 | 26.13 | 18982.00 |
Apr 17, 2024 | 27.66 | 27.72 | 26.41 | 26.84 | 26442.00 |
Apr 16, 2024 | 27.31 | 27.74 | 27.06 | 27.36 | 48987.00 |
Apr 15, 2024 | 28.57 | 29.00 | 27.33 | 27.46 | 278232.0 |
Apr 12, 2024 | 28.65 | 28.91 | 27.95 | 28.26 | 31145.00 |
Apr 11, 2024 | 28.47 | 29.38 | 28.20 | 29.15 | 53391.00 |
Apr 10, 2024 | 27.41 | 28.33 | 27.41 | 28.30 | 106375.0 |
Apr 09, 2024 | 28.65 | 28.65 | 27.75 | 28.17 | 28189.00 |
Apr 08, 2024 | 28.58 | 28.59 | 28.00 | 28.05 | 36488.00 |
Apr 05, 2024 | 27.17 | 28.34 | 27.17 | 27.99 | 44923.00 |
Apr 04, 2024 | 27.68 | 28.04 | 26.56 | 26.56 | 64741.00 |
Apr 03, 2024 | 26.84 | 27.36 | 26.83 | 27.14 | 46196.00 |
Apr 02, 2024 | 26.25 | 26.76 | 26.04 | 26.67 | 140429.0 |
Apr 01, 2024 | 26.78 | 27.29 | 26.50 | 26.74 | 63711.00 |
Mar 28, 2024 | 26.35 | 26.96 | 26.25 | 26.54 | 31449.00 |
Mar 27, 2024 | 26.06 | 26.49 | 25.91 | 26.46 | 27725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.43
Minimum
Apr 25 2024
29.15
Maximum
Apr 11 2024
26.54
Average
26.44
Median
Mar 25 2024