GraniteShares 2x Short TSLA Daily ETF (TSDD)
19.41
-1.29
(-6.23%)
USD |
NASDAQ |
May 24, 16:00
19.47
+0.06
(+0.31%)
After-Hours: 20:00
TSDD Total Return Price: 19.41 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 19.41 |
May 23, 2024 | 20.70 |
May 22, 2024 | 19.27 |
May 21, 2024 | 18.02 |
May 20, 2024 | 20.78 |
May 17, 2024 | 20.20 |
May 16, 2024 | 20.85 |
May 15, 2024 | 20.99 |
May 14, 2024 | 20.22 |
May 13, 2024 | 21.63 |
May 10, 2024 | 22.55 |
May 09, 2024 | 21.63 |
May 08, 2024 | 20.99 |
May 07, 2024 | 20.27 |
May 06, 2024 | 18.82 |
May 03, 2024 | 19.60 |
May 02, 2024 | 19.86 |
May 01, 2024 | 19.85 |
April 30, 2024 | 19.09 |
April 29, 2024 | 17.14 |
April 26, 2024 | 24.90 |
April 25, 2024 | 24.31 |
April 24, 2024 | 26.97 |
April 23, 2024 | 35.50 |
April 22, 2024 | 36.90 |
Date | Value |
---|---|
April 19, 2024 | 34.55 |
April 18, 2024 | 33.28 |
April 17, 2024 | 31.06 |
April 16, 2024 | 30.43 |
April 15, 2024 | 28.85 |
April 12, 2024 | 25.93 |
April 11, 2024 | 24.95 |
April 10, 2024 | 25.74 |
April 09, 2024 | 24.32 |
April 08, 2024 | 25.37 |
April 05, 2024 | 28.23 |
April 04, 2024 | 26.31 |
April 03, 2024 | 27.16 |
April 02, 2024 | 27.78 |
April 01, 2024 | 25.24 |
March 28, 2024 | 25.01 |
March 27, 2024 | 23.92 |
March 26, 2024 | 24.49 |
March 25, 2024 | 26.06 |
March 22, 2024 | 26.62 |
March 21, 2024 | 25.98 |
March 20, 2024 | 25.12 |
March 19, 2024 | 26.50 |
March 18, 2024 | 25.71 |
March 15, 2024 | 29.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.47
Minimum
Dec 27 2023
36.90
Maximum
Apr 22 2024
20.35
Average
19.63
Median