GraniteShares 2x Short NVDA Daily ETF (NVD)
4.51
-0.31
(-6.43%)
USD |
NASDAQ |
May 06, 12:25
NVD Total Return Price: 4.51 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.82 |
May 02, 2024 | 5.17 |
May 01, 2024 | 5.52 |
April 30, 2024 | 5.13 |
April 29, 2024 | 4.96 |
April 26, 2024 | 4.94 |
April 25, 2024 | 5.68 |
April 24, 2024 | 6.13 |
April 23, 2024 | 5.75 |
April 22, 2024 | 6.18 |
April 19, 2024 | 6.78 |
April 18, 2024 | 5.66 |
April 17, 2024 | 5.73 |
April 16, 2024 | 5.34 |
April 15, 2024 | 5.52 |
April 12, 2024 | 5.24 |
April 11, 2024 | 4.99 |
April 10, 2024 | 5.43 |
April 09, 2024 | 5.66 |
April 08, 2024 | 5.42 |
April 05, 2024 | 5.32 |
April 04, 2024 | 5.58 |
April 03, 2024 | 5.22 |
April 02, 2024 | 5.16 |
April 01, 2024 | 5.06 |
Date | Value |
---|---|
March 28, 2024 | 5.06 |
March 27, 2024 | 5.06 |
March 26, 2024 | 4.83 |
March 25, 2024 | 4.60 |
March 22, 2024 | 4.67 |
March 21, 2024 | 4.99 |
March 20, 2024 | 5.11 |
March 19, 2024 | 5.21 |
March 18, 2024 | 5.33 |
March 15, 2024 | 5.40 |
March 14, 2024 | 5.37 |
March 13, 2024 | 5.05 |
March 12, 2024 | 4.94 |
March 11, 2024 | 5.75 |
March 08, 2024 | 5.53 |
March 07, 2024 | 4.98 |
March 06, 2024 | 5.46 |
March 05, 2024 | 5.86 |
March 04, 2024 | 5.96 |
March 01, 2024 | 6.42 |
February 29, 2024 | 6.93 |
February 28, 2024 | 7.22 |
February 27, 2024 | 7.03 |
February 26, 2024 | 6.98 |
February 23, 2024 | 6.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.51
Minimum
May 06 2024
26.11
Maximum
Oct 26 2023
15.41
Average
19.06
Median