VanEck Healthcare TruSector ETF (TRUH)
28.46
+0.64
(+2.31%)
USD |
NASDAQ |
Jul 02, 16:00
TRUH Price : 28.46 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 28.22 | 28.46 | 28.22 | 28.46 | 360.00 |
| Jul 01, 2026 | 27.83 | 27.84 | 27.81 | 27.81 | 448.00 |
| Jun 30, 2026 | 27.86 | 27.92 | 27.76 | 27.76 | 955.00 |
| Jun 29, 2026 | 28.10 | 28.16 | 28.03 | 28.11 | 612.00 |
| Jun 26, 2026 | 27.88 | 28.08 | 27.88 | 28.08 | 169.00 |
| Jun 25, 2026 | 27.26 | 27.26 | 27.24 | 27.24 | 479.00 |
| Jun 24, 2026 | 26.99 | 26.99 | 26.84 | 26.84 | 515.00 |
| Jun 23, 2026 | 26.56 | 26.66 | 26.50 | 26.66 | 896.00 |
| Jun 22, 2026 | 26.35 | 26.35 | 26.29 | 26.29 | 508.00 |
| Jun 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 30.00 |
| Jun 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 102.00 |
| Jun 16, 2026 | 26.75 | 26.75 | 26.51 | 26.66 | 7760.00 |
| Jun 15, 2026 | 26.75 | 26.76 | 26.75 | 26.76 | 665.00 |
| Jun 12, 2026 | 26.82 | 26.83 | 26.82 | 26.83 | 524.00 |
| Jun 11, 2026 | 26.76 | 26.86 | 26.76 | 26.86 | 1475.00 |
| Jun 10, 2026 | 29.62 | 26.97 | 26.68 | 26.68 | 4742.00 |
| Jun 09, 2026 | 26.71 | 26.93 | 26.71 | 26.93 | 471.00 |
| Jun 08, 2026 | 26.80 | 26.80 | 26.62 | 26.62 | 1607.00 |
| Jun 05, 2026 | 26.83 | 26.96 | 26.70 | 26.70 | 2454.00 |
| Jun 04, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 136.00 |
| Jun 03, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 30.00 |
| Jun 02, 2026 | 25.51 | 25.51 | 25.50 | 25.50 | 421.00 |
| Jun 01, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 94.00 |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 3.000 |
| May 28, 2026 | 26.27 | 26.30 | 26.27 | 26.30 | 220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median