BrightSpire Capital Inc (BRSP)
6.33
+0.04
(+0.64%)
USD |
NYSE |
May 17, 16:00
6.33
0.00 (0.00%)
Pre-Market: 20:00
BrightSpire Capital Total Return Price: 6.32 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 6.32 |
May 16, 2024 | 6.29 |
May 15, 2024 | 6.26 |
May 14, 2024 | 6.20 |
May 13, 2024 | 6.08 |
May 10, 2024 | 6.01 |
May 09, 2024 | 6.04 |
May 08, 2024 | 6.03 |
May 07, 2024 | 6.11 |
May 06, 2024 | 6.14 |
May 03, 2024 | 6.02 |
May 02, 2024 | 6.17 |
May 01, 2024 | 6.23 |
April 30, 2024 | 6.29 |
April 29, 2024 | 6.42 |
April 26, 2024 | 6.40 |
April 25, 2024 | 6.33 |
April 24, 2024 | 6.40 |
April 23, 2024 | 6.50 |
April 22, 2024 | 6.42 |
April 19, 2024 | 6.34 |
April 18, 2024 | 6.21 |
April 17, 2024 | 6.18 |
April 16, 2024 | 6.15 |
April 15, 2024 | 6.23 |
Date | Value |
---|---|
April 12, 2024 | 6.28 |
April 11, 2024 | 6.35 |
April 10, 2024 | 6.19 |
April 09, 2024 | 6.60 |
April 08, 2024 | 6.48 |
April 05, 2024 | 6.51 |
April 04, 2024 | 6.51 |
April 03, 2024 | 6.57 |
April 02, 2024 | 6.51 |
April 01, 2024 | 6.60 |
March 28, 2024 | 6.89 |
March 27, 2024 | 6.81 |
March 26, 2024 | 6.67 |
March 25, 2024 | 6.748 |
March 22, 2024 | 6.680 |
March 21, 2024 | 6.777 |
March 20, 2024 | 6.728 |
March 19, 2024 | 6.573 |
March 18, 2024 | 6.602 |
March 15, 2024 | 6.67 |
March 14, 2024 | 6.515 |
March 13, 2024 | 6.699 |
March 12, 2024 | 6.689 |
March 11, 2024 | 6.612 |
March 08, 2024 | 6.554 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.001
Minimum
Mar 20 2020
10.86
Maximum
Jul 30 2019
6.602
Average
6.493
Median
Apr 29 2021
Total Return Price Benchmarks
Apollo Commercial Real Estate Finance Inc | 10.48 |
TPG RE Finance Trust Inc | 8.87 |
FRP Holdings Inc | 30.08 |
Alset Inc | 0.5118 |
Safe & Green Development Corp | 0.53 |