Transuite Org Inc (TRSO)
5.25
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Transuite Org Price: 5.25 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 14, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 13, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 09, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 08, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 07, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 06, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
May 03, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
May 02, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
May 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Apr 29, 2024 | 3.00 | 3.00 | 2.75 | 3.00 | 200.00 |
Apr 26, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 25, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 24, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 23, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 22, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 19, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 18, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 17, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 16, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Apr 15, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0546
Minimum
Jul 07 2023
5.25
Maximum
May 03 2024
0.3694
Average
0.0546
Median
Jul 07 2023
Price Benchmarks
Autodesk Inc | 221.21 |
Agilysys Inc | 99.94 |
American Software Inc | 10.45 |
Issuer Direct Corp | 9.99 |
WaveDancer Inc | 2.80 |
Price Related Metrics
PS Ratio | 360.07 |
Earnings Yield | -0.27% |
Market Cap | 21.25M |