Thomson Reuters Total Return Level Analysis

Thomson Reuters Corp (TRI)

168.25 +0.38 (+0.23%) USD | NYSE | May 10, 11:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 09, 2024	370.23
May 08, 2024	368.20
May 07, 2024	368.15
May 06, 2024	368.46
May 03, 2024	363.32
May 02, 2024	359.40
May 01, 2024	334.08
April 30, 2024	333.24
April 29, 2024	338.78
April 26, 2024	340.52
April 25, 2024	336.48
April 24, 2024	336.62
April 23, 2024	338.73
April 22, 2024	337.41
April 19, 2024	331.30
April 18, 2024	332.56
April 17, 2024	337.10
April 16, 2024	335.87
April 15, 2024	336.44
April 12, 2024	336.07
April 11, 2024	340.85
April 10, 2024	337.81
April 09, 2024	340.83
April 08, 2024	339.57
April 05, 2024	335.10

Date	Value
April 04, 2024	335.56
April 03, 2024	336.20
April 02, 2024	336.84
April 01, 2024	342.51
March 28, 2024	343.67
March 27, 2024	343.94
March 26, 2024	342.04
March 25, 2024	343.17
March 22, 2024	344.84
March 21, 2024	344.73
March 20, 2024	347.73
March 19, 2024	346.76
March 18, 2024	345.70
March 15, 2024	347.03
March 14, 2024	346.72
March 13, 2024	344.93
March 12, 2024	349.58
March 11, 2024	349.12
March 08, 2024	345.57
March 07, 2024	345.35
March 06, 2024	347.31
March 05, 2024	346.12
March 04, 2024	349.87
March 01, 2024	351.30
February 29, 2024	348.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.05

Minimum

Mar 23 2020

370.23

Maximum

May 09 2024

217.76

Average

221.42

Median

Oct 21 2022

Total Return Level Benchmarks