Thomson Reuters Corp (TRI)
152.73
-0.86
(-0.56%)
USD |
NYSE |
Apr 24, 12:31
Thomson Reuters Price: 152.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 153.71 | 154.62 | 153.21 | 153.59 | 317677.0 |
Apr 22, 2024 | 151.20 | 154.00 | 151.10 | 152.99 | 354581.0 |
Apr 19, 2024 | 150.79 | 151.63 | 149.50 | 150.22 | 408861.0 |
Apr 18, 2024 | 153.05 | 153.05 | 150.34 | 150.79 | 380571.0 |
Apr 17, 2024 | 153.19 | 153.76 | 151.56 | 152.85 | 360686.0 |
Apr 16, 2024 | 152.74 | 153.20 | 151.82 | 152.29 | 243925.0 |
Apr 15, 2024 | 153.47 | 154.85 | 152.34 | 152.55 | 268445.0 |
Apr 12, 2024 | 153.27 | 154.04 | 152.13 | 152.38 | 298978.0 |
Apr 11, 2024 | 153.93 | 154.72 | 151.68 | 154.55 | 289919.0 |
Apr 10, 2024 | 153.35 | 153.74 | 152.03 | 153.17 | 247411.0 |
Apr 09, 2024 | 154.18 | 154.59 | 152.23 | 154.54 | 210703.0 |
Apr 08, 2024 | 152.43 | 154.23 | 152.25 | 153.97 | 215879.0 |
Apr 05, 2024 | 151.76 | 152.91 | 151.54 | 151.94 | 228805.0 |
Apr 04, 2024 | 153.12 | 153.87 | 151.31 | 152.15 | 392284.0 |
Apr 03, 2024 | 152.08 | 153.50 | 151.83 | 152.44 | 245988.0 |
Apr 02, 2024 | 153.79 | 154.40 | 152.10 | 152.73 | 256552.0 |
Apr 01, 2024 | 155.58 | 155.84 | 154.07 | 155.30 | 190204.0 |
Mar 28, 2024 | 156.17 | 157.68 | 154.97 | 155.83 | 458221.0 |
Mar 27, 2024 | 155.89 | 156.66 | 155.43 | 155.95 | 742590.0 |
Mar 26, 2024 | 156.04 | 156.43 | 155.09 | 155.09 | 328706.0 |
Mar 25, 2024 | 155.96 | 157.45 | 154.69 | 155.60 | 293728.0 |
Mar 22, 2024 | 156.39 | 156.76 | 155.43 | 156.36 | 241446.0 |
Mar 21, 2024 | 157.68 | 157.86 | 156.27 | 156.31 | 324859.0 |
Mar 20, 2024 | 157.32 | 157.74 | 156.18 | 157.67 | 190408.0 |
Mar 19, 2024 | 156.35 | 157.56 | 155.26 | 157.23 | 215719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.72
Minimum
Mar 23 2020
160.29
Maximum
Feb 16 2024
103.84
Average
106.41
Median
Price Benchmarks
Excelsior Solutions Corp | 0.0349 |
Enviro Serv Inc | 0.0100 |
Automatic Data Processing Inc | 245.88 |
Cass Information Systems Inc | 43.43 |
Cintas Corp | 663.31 |
Price Related Metrics
PE Ratio | 26.15 |
PS Ratio | 10.33 |
PEG Ratio | 0.2708 |
Price to Book Value | 6.287 |
Price to Free Cash Flow | 39.07 |
Earnings Yield | 3.82% |
Market Cap | 68.87B |
PEGY Ratio | 0.2590 |
Operating PE Ratio | 43.91 |
Normalized PE Ratio | 32.66 |