Thomson Reuters Corp (TRI.TO)
225.32
+2.60
(+1.17%)
CAD |
TSX |
May 03, 16:00
225.32
0.00 (0.00%)
Pre-Market: 16:15
Thomson Reuters Price: 225.32 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 225.05 | 227.28 | 223.58 | 225.32 | 292507.0 |
| May 02, 2024 | 211.55 | 226.93 | 210.47 | 222.72 | 592183.0 |
| May 01, 2024 | 207.34 | 209.72 | 206.17 | 208.41 | 179432.0 |
| Apr 30, 2024 | 209.56 | 211.36 | 207.86 | 207.93 | 321187.0 |
| Apr 29, 2024 | 211.87 | 212.16 | 208.84 | 209.83 | 493888.0 |
| Apr 26, 2024 | 208.36 | 212.13 | 208.36 | 211.07 | 208317.0 |
| Apr 25, 2024 | 207.44 | 209.18 | 205.67 | 208.35 | 170282.0 |
| Apr 24, 2024 | 210.81 | 212.61 | 208.69 | 209.09 | 160582.0 |
| Apr 23, 2024 | 211.08 | 211.48 | 209.37 | 209.92 | 206579.0 |
| Apr 22, 2024 | 206.96 | 210.86 | 206.96 | 209.58 | 179357.0 |
| Apr 19, 2024 | 207.67 | 208.50 | 205.69 | 206.67 | 204696.0 |
| Apr 18, 2024 | 210.59 | 211.10 | 207.12 | 207.81 | 209640.0 |
| Apr 17, 2024 | 211.05 | 212.06 | 209.34 | 210.60 | 189341.0 |
| Apr 16, 2024 | 210.31 | 211.68 | 209.97 | 210.45 | 265355.0 |
| Apr 15, 2024 | 210.35 | 212.81 | 209.90 | 210.31 | 162457.0 |
| Apr 12, 2024 | 210.85 | 211.95 | 209.70 | 209.89 | 148093.0 |
| Apr 11, 2024 | 209.60 | 211.58 | 207.95 | 211.35 | 268984.0 |
| Apr 10, 2024 | 208.75 | 210.32 | 207.68 | 209.56 | 175140.0 |
| Apr 09, 2024 | 209.00 | 209.83 | 206.92 | 209.76 | 217737.0 |
| Apr 08, 2024 | 207.00 | 209.39 | 206.85 | 209.01 | 176227.0 |
| Apr 05, 2024 | 206.60 | 208.18 | 206.16 | 206.41 | 281073.0 |
| Apr 04, 2024 | 205.64 | 207.60 | 204.57 | 206.11 | 249204.0 |
| Apr 03, 2024 | 206.89 | 207.57 | 205.84 | 206.20 | 171367.0 |
| Apr 02, 2024 | 209.13 | 209.49 | 206.44 | 207.20 | 221364.0 |
| Apr 01, 2024 | 210.06 | 211.19 | 209.21 | 210.72 | 114188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.46
Minimum
Mar 23 2020
225.32
Maximum
May 03 2024
133.74
Average
132.00
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 106.12B |