ReposiTrak Inc (TRAK)
16.47
+0.55
(+3.45%)
USD |
NYSE |
May 09, 16:00
16.55
+0.08
(+0.49%)
Pre-Market: 20:00
ReposiTrak Total Return Price: 16.47 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 16.47 |
May 08, 2024 | 15.92 |
May 07, 2024 | 16.10 |
May 06, 2024 | 16.26 |
May 03, 2024 | 15.93 |
May 02, 2024 | 15.65 |
May 01, 2024 | 15.58 |
April 30, 2024 | 15.83 |
April 29, 2024 | 16.46 |
April 26, 2024 | 16.23 |
April 25, 2024 | 15.65 |
April 24, 2024 | 15.47 |
April 23, 2024 | 15.50 |
April 22, 2024 | 15.10 |
April 19, 2024 | 15.17 |
April 18, 2024 | 15.12 |
April 17, 2024 | 15.10 |
April 16, 2024 | 15.21 |
April 15, 2024 | 15.62 |
April 12, 2024 | 16.29 |
April 11, 2024 | 17.08 |
April 10, 2024 | 17.33 |
April 09, 2024 | 17.39 |
April 08, 2024 | 16.96 |
April 05, 2024 | 17.65 |
Date | Value |
---|---|
April 04, 2024 | 16.37 |
April 03, 2024 | 16.32 |
April 02, 2024 | 16.49 |
April 01, 2024 | 16.26 |
March 28, 2024 | 15.85 |
March 27, 2024 | 16.03 |
March 26, 2024 | 16.23 |
March 25, 2024 | 15.83 |
March 22, 2024 | 17.14 |
March 21, 2024 | 15.27 |
March 20, 2024 | 14.93 |
March 19, 2024 | 14.49 |
March 18, 2024 | 13.99 |
March 15, 2024 | 14.37 |
March 14, 2024 | 14.40 |
March 13, 2024 | 14.43 |
March 12, 2024 | 14.52 |
March 11, 2024 | 14.21 |
March 08, 2024 | 14.46 |
March 07, 2024 | 13.87 |
March 06, 2024 | 14.12 |
March 05, 2024 | 14.48 |
March 04, 2024 | 14.87 |
March 01, 2024 | 14.67 |
February 29, 2024 | 15.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.413
Minimum
Mar 18 2020
17.65
Maximum
Apr 05 2024
6.466
Average
5.484
Median
May 11 2020
Total Return Price Benchmarks
CSP Inc | 13.05 |
WidePoint Corp | 2.61 |
Intellinetics Inc | 7.06 |
Data Storage Corp | 5.59 |
Signing Day Sports Inc | 0.3146 |