ProShares Ultra Real Estate (URE)
51.80
+0.84
(+1.64%)
USD |
NYSEARCA |
Apr 23, 16:00
51.75
-0.05
(-0.09%)
After-Hours: 20:00
URE Price: 51.80 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 51.87 | 52.16 | 51.70 | 51.80 | 1231.00 |
Apr 22, 2024 | 50.41 | 51.12 | 50.41 | 50.96 | 2527.00 |
Apr 19, 2024 | 50.00 | 50.11 | 50.00 | 50.11 | 362.00 |
Apr 18, 2024 | 49.68 | 49.79 | 49.68 | 49.73 | 609.00 |
Apr 17, 2024 | 50.04 | 50.16 | 49.86 | 49.86 | 2118.00 |
Apr 16, 2024 | 52.25 | 52.25 | 50.48 | 50.67 | 6705.00 |
Apr 15, 2024 | 54.40 | 54.63 | 51.83 | 52.25 | 29786.00 |
Apr 12, 2024 | 54.56 | 54.56 | 54.01 | 54.01 | 903.00 |
Apr 11, 2024 | 55.83 | 55.83 | 54.67 | 55.31 | 1477.00 |
Apr 10, 2024 | 56.54 | 56.68 | 54.79 | 55.19 | 7367.00 |
Apr 09, 2024 | 59.28 | 59.98 | 59.28 | 59.98 | 1856.00 |
Apr 08, 2024 | 58.30 | 58.49 | 58.30 | 58.49 | 22965.00 |
Apr 05, 2024 | 56.93 | 57.72 | 56.93 | 57.72 | 1970.00 |
Apr 04, 2024 | 58.70 | 58.70 | 57.02 | 57.02 | 702.00 |
Apr 03, 2024 | 57.57 | 57.91 | 57.57 | 57.91 | 644.00 |
Apr 02, 2024 | 57.78 | 57.80 | 57.65 | 57.78 | 1701.00 |
Apr 01, 2024 | 61.96 | 61.96 | 59.05 | 59.19 | 50035.00 |
Mar 28, 2024 | 60.61 | 61.43 | 60.61 | 61.22 | 4595.00 |
Mar 27, 2024 | 58.38 | 60.33 | 58.38 | 60.33 | 636.00 |
Mar 26, 2024 | 58.05 | 58.20 | 57.51 | 57.51 | 1529.00 |
Mar 25, 2024 | 58.39 | 58.39 | 58.12 | 58.12 | 508.00 |
Mar 22, 2024 | 58.54 | 58.67 | 58.50 | 58.67 | 3579.00 |
Mar 21, 2024 | 59.95 | 60.47 | 59.57 | 60.01 | 4500.00 |
Mar 20, 2024 | 58.65 | 59.65 | 58.62 | 59.50 | 1545.00 |
Mar 19, 2024 | 59.02 | 59.15 | 58.90 | 59.15 | 3680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
116.23
Maximum
Dec 31 2021
71.40
Average
66.26
Median
Feb 25 2021