Timothy Plan US Large/Mid Cp Cr Enh ETF (TPLE)
24.81
+0.03
(+0.13%)
USD |
NYSEARCA |
May 17, 16:00
24.74
-0.07
(-0.26%)
After-Hours: 20:00
TPLE Total Return Level: 25.68 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 25.68 |
May 16, 2024 | 25.64 |
May 15, 2024 | 25.71 |
May 14, 2024 | 25.46 |
May 13, 2024 | 25.33 |
May 10, 2024 | 25.44 |
May 09, 2024 | 25.40 |
May 08, 2024 | 25.20 |
May 07, 2024 | 25.23 |
May 06, 2024 | 25.11 |
May 03, 2024 | 24.87 |
May 02, 2024 | 24.66 |
May 01, 2024 | 24.53 |
April 30, 2024 | 24.58 |
April 29, 2024 | 24.93 |
April 26, 2024 | 24.81 |
April 25, 2024 | 24.78 |
April 24, 2024 | 24.78 |
April 23, 2024 | 24.77 |
April 22, 2024 | 24.50 |
April 19, 2024 | 24.34 |
April 18, 2024 | 24.35 |
April 17, 2024 | 24.44 |
April 16, 2024 | 24.55 |
April 15, 2024 | 24.64 |
Date | Value |
---|---|
April 12, 2024 | 24.86 |
April 11, 2024 | 25.25 |
April 10, 2024 | 25.30 |
April 09, 2024 | 25.62 |
April 08, 2024 | 25.59 |
April 05, 2024 | 25.58 |
April 04, 2024 | 25.36 |
April 03, 2024 | 25.68 |
April 02, 2024 | 25.58 |
April 01, 2024 | 25.79 |
March 28, 2024 | 25.98 |
March 27, 2024 | 25.87 |
March 26, 2024 | 25.57 |
March 25, 2024 | 25.59 |
March 22, 2024 | 25.68 |
March 21, 2024 | 25.80 |
March 20, 2024 | 25.57 |
March 19, 2024 | 25.39 |
March 18, 2024 | 25.21 |
March 15, 2024 | 25.15 |
March 14, 2024 | 25.15 |
March 13, 2024 | 25.35 |
March 12, 2024 | 25.38 |
March 11, 2024 | 25.20 |
March 08, 2024 | 25.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.44
Minimum
Oct 27 2023
27.33
Maximum
Dec 29 2021
24.27
Average
24.15
Median