Pacer US Cash Cows Growth ETF (BUL)
40.16
-0.23
(-0.57%)
USD |
NYSEARCA |
May 01, 16:00
BUL Total Return Level: 42.45 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 42.45 |
April 29, 2024 | 43.38 |
April 26, 2024 | 43.16 |
April 25, 2024 | 42.53 |
April 24, 2024 | 42.71 |
April 23, 2024 | 42.70 |
April 22, 2024 | 42.04 |
April 19, 2024 | 41.68 |
April 18, 2024 | 41.94 |
April 17, 2024 | 42.24 |
April 16, 2024 | 42.71 |
April 15, 2024 | 42.87 |
April 12, 2024 | 43.39 |
April 11, 2024 | 43.94 |
April 10, 2024 | 43.50 |
April 09, 2024 | 44.27 |
April 08, 2024 | 44.40 |
April 05, 2024 | 44.46 |
April 04, 2024 | 43.81 |
April 03, 2024 | 44.53 |
April 02, 2024 | 44.15 |
April 01, 2024 | 44.68 |
March 28, 2024 | 44.64 |
March 27, 2024 | 44.63 |
March 26, 2024 | 44.14 |
Date | Value |
---|---|
March 25, 2024 | 44.28 |
March 22, 2024 | 44.67 |
March 21, 2024 | 44.48 |
March 20, 2024 | 43.90 |
March 19, 2024 | 43.27 |
March 18, 2024 | 42.77 |
March 15, 2024 | 42.52 |
March 14, 2024 | 42.67 |
March 13, 2024 | 43.02 |
March 12, 2024 | 42.87 |
March 11, 2024 | 42.31 |
March 08, 2024 | 42.68 |
March 07, 2024 | 43.06 |
March 06, 2024 | 42.50 |
March 05, 2024 | 42.14 |
March 04, 2024 | 42.45 |
March 01, 2024 | 42.53 |
February 29, 2024 | 41.93 |
February 28, 2024 | 41.43 |
February 27, 2024 | 41.50 |
February 26, 2024 | 41.27 |
February 23, 2024 | 41.24 |
February 22, 2024 | 41.29 |
February 21, 2024 | 40.34 |
February 20, 2024 | 40.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.01
Minimum
Mar 23 2020
44.68
Maximum
Apr 01 2024
33.82
Average
35.88
Median