Texas Capital Texas Equity Index ETF (TXS)
28.92
-0.10
(-0.33%)
USD |
NYSEARCA |
May 17, 16:00
TXS Total Return Level: 29.16 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 29.16 |
May 16, 2024 | 29.26 |
May 15, 2024 | 29.79 |
May 14, 2024 | 29.62 |
May 13, 2024 | 28.86 |
May 10, 2024 | 28.61 |
May 09, 2024 | 28.64 |
May 08, 2024 | 28.25 |
May 07, 2024 | 28.33 |
May 06, 2024 | 28.32 |
May 03, 2024 | 27.95 |
May 02, 2024 | 27.69 |
May 01, 2024 | 27.40 |
April 30, 2024 | 27.55 |
April 29, 2024 | 27.91 |
April 26, 2024 | 27.64 |
April 25, 2024 | 27.51 |
April 24, 2024 | 27.54 |
April 23, 2024 | 27.34 |
April 22, 2024 | 26.93 |
April 19, 2024 | 26.82 |
April 18, 2024 | 26.74 |
April 17, 2024 | 26.85 |
April 16, 2024 | 27.02 |
April 15, 2024 | 27.13 |
Date | Value |
---|---|
April 12, 2024 | 27.48 |
April 11, 2024 | 27.88 |
April 10, 2024 | 27.84 |
April 09, 2024 | 28.19 |
April 08, 2024 | 28.19 |
April 05, 2024 | 28.17 |
April 04, 2024 | 27.99 |
April 03, 2024 | 28.26 |
April 02, 2024 | 28.09 |
April 01, 2024 | 28.44 |
March 28, 2024 | 28.59 |
March 27, 2024 | 28.45 |
March 26, 2024 | 28.15 |
March 25, 2024 | 28.12 |
March 22, 2024 | 28.03 |
March 21, 2024 | 28.22 |
March 20, 2024 | 28.06 |
March 19, 2024 | 27.82 |
March 18, 2024 | 27.64 |
March 15, 2024 | 27.53 |
March 14, 2024 | 27.52 |
March 13, 2024 | 27.66 |
March 12, 2024 | 27.66 |
March 11, 2024 | 27.46 |
March 08, 2024 | 27.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.66
Minimum
Oct 27 2023
29.79
Maximum
May 15 2024
25.76
Average
25.48
Median
Dec 04 2023