Triad Pro Innovators Price Insights

Triad Pro Innovators Inc (TPII)

0.001 0.00 (0.00%) USD | OTCM | Apr 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.001	0.001	0.001	0.001	20000.00
Apr 29, 2024	0.0013	0.0013	0.0013	0.0013	170000.0
Apr 26, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 25, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 24, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 23, 2024	0.0012	0.0012	0.0012	0.0012	1900.00
Apr 22, 2024	0.001	0.001	0.001	0.001	5050.00
Apr 19, 2024	0.001	0.001	0.001	0.001	0.000
Apr 18, 2024	0.001	0.001	0.001	0.001	0.000
Apr 17, 2024	0.001	0.001	0.001	0.001	24900.00
Apr 16, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 15, 2024	0.0011	0.0012	0.0011	0.0012	254500.0
Apr 12, 2024	0.001	0.001	0.001	0.001	29192.00
Apr 11, 2024	0.001	0.001	0.001	0.001	0.000
Apr 10, 2024	0.001	0.001	0.001	0.001	0.000
Apr 09, 2024	0.001	0.001	0.001	0.001	0.000
Apr 08, 2024	0.001	0.001	0.001	0.001	100.00
Apr 05, 2024	0.001	0.001	0.001	0.001	100.00
Apr 04, 2024	0.0012	0.0015	0.0012	0.0015	455750.0
Apr 03, 2024	0.001	0.001	0.001	0.001	0.000
Apr 02, 2024	0.001	0.001	0.001	0.001	4000.00
Apr 01, 2024	0.0013	0.0013	0.001	0.001	100909.0
Mar 28, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Mar 27, 2024	0.0013	0.0015	0.0013	0.0015	204210.0
Mar 26, 2024	0.0014	0.0014	0.0014	0.0014	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009

Minimum

Jan 24 2024

0.32

Maximum

May 06 2019

0.0258

Average

0.015

Median

Oct 14 2019

Price Benchmarks