Toyota Motor Corp (TOYOF)
22.68
+0.18
(+0.79%)
USD |
OTCM |
Apr 26, 16:00
Toyota Motor Price: 22.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.87 | 23.00 | 22.48 | 22.68 | 201368.0 |
Apr 25, 2024 | 23.45 | 23.45 | 22.25 | 22.50 | 109509.0 |
Apr 24, 2024 | 23.86 | 23.86 | 23.20 | 23.26 | 511692.0 |
Apr 23, 2024 | 23.06 | 23.39 | 22.90 | 23.18 | 402666.0 |
Apr 22, 2024 | 22.78 | 23.20 | 22.72 | 23.09 | 266841.0 |
Apr 19, 2024 | 22.62 | 23.00 | 22.35 | 22.87 | 11137.00 |
Apr 18, 2024 | 23.26 | 23.70 | 23.23 | 23.41 | 484801.0 |
Apr 17, 2024 | 22.71 | 24.10 | 22.71 | 23.46 | 204991.0 |
Apr 16, 2024 | 22.98 | 24.43 | 22.98 | 23.71 | 138268.0 |
Apr 15, 2024 | 24.69 | 24.69 | 24.17 | 24.17 | 6322.00 |
Apr 12, 2024 | 24.89 | 25.19 | 24.42 | 24.42 | 21603.00 |
Apr 11, 2024 | 25.42 | 25.42 | 24.41 | 24.92 | 29131.00 |
Apr 10, 2024 | 24.63 | 24.70 | 24.32 | 24.32 | 15360.00 |
Apr 09, 2024 | 23.40 | 24.90 | 23.40 | 24.63 | 406945.0 |
Apr 08, 2024 | 24.51 | 24.52 | 24.33 | 24.46 | 5132.00 |
Apr 05, 2024 | 23.81 | 24.16 | 23.81 | 24.10 | 206964.0 |
Apr 04, 2024 | 24.17 | 24.43 | 24.00 | 24.04 | 7915.00 |
Apr 03, 2024 | 24.45 | 24.45 | 23.91 | 24.20 | 205072.0 |
Apr 02, 2024 | 22.70 | 24.59 | 22.70 | 24.16 | 7143.00 |
Apr 01, 2024 | 25.44 | 25.75 | 23.05 | 24.20 | 20331.00 |
Mar 28, 2024 | 25.38 | 25.45 | 25.12 | 25.26 | 35773.00 |
Mar 27, 2024 | 24.67 | 25.50 | 24.67 | 25.48 | 8026.00 |
Mar 26, 2024 | 25.50 | 25.50 | 25.30 | 25.33 | 6380.00 |
Mar 25, 2024 | 26.02 | 26.02 | 25.21 | 25.33 | 19915.00 |
Mar 22, 2024 | 25.33 | 25.62 | 25.33 | 25.53 | 9715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.97
Minimum
Mar 13 2020
25.53
Maximum
Mar 22 2024
15.64
Average
14.99
Median
Feb 25 2021
Price Benchmarks
Nissan Motor Co Ltd | 7.10 |
MEDIROM Healthcare Technologies Inc | 5.95 |
Yoshitsu Co Ltd | 0.2287 |
Linkage Global Inc | 3.24 |
Price Related Metrics
PE Ratio | 9.655 |
PS Ratio | 0.9874 |
PEG Ratio | 0.1319 |
Price to Book Value | 1.324 |
Earnings Yield | 10.36% |
Market Cap | 305.66B |
PEGY Ratio | 0.1283 |
Operating PE Ratio | 8.962 |
Normalized PE Ratio | 9.945 |