Towne Bank (TOWN)
26.53
+0.63
(+2.43%)
USD |
NASDAQ |
May 01, 16:00
26.53
0.00 (0.00%)
After-Hours: 20:00
Towne Bank 1 Year Total Returns (Daily): 13.63% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 13.63% |
| April 29, 2024 | 15.12% |
| April 26, 2024 | 19.72% |
| April 25, 2024 | 19.42% |
| April 24, 2024 | 18.01% |
| April 23, 2024 | 17.78% |
| April 22, 2024 | 15.92% |
| April 19, 2024 | 11.27% |
| April 18, 2024 | 10.39% |
| April 17, 2024 | 5.78% |
| April 16, 2024 | 8.51% |
| April 15, 2024 | 9.94% |
| April 12, 2024 | 7.18% |
| April 11, 2024 | 6.76% |
| April 10, 2024 | 5.86% |
| April 09, 2024 | 11.17% |
| April 08, 2024 | 11.73% |
| April 05, 2024 | 8.81% |
| April 04, 2024 | 9.63% |
| April 03, 2024 | 7.38% |
| April 02, 2024 | 5.26% |
| April 01, 2024 | 7.41% |
| March 28, 2024 | 7.26% |
| March 27, 2024 | 6.15% |
| March 26, 2024 | 2.70% |
| Date | Value |
|---|---|
| March 25, 2024 | 2.44% |
| March 22, 2024 | 6.48% |
| March 21, 2024 | 3.39% |
| March 20, 2024 | 4.61% |
| March 19, 2024 | -0.16% |
| March 18, 2024 | -0.73% |
| March 15, 2024 | 1.10% |
| March 14, 2024 | -2.37% |
| March 13, 2024 | 2.31% |
| March 12, 2024 | -0.76% |
| March 11, 2024 | 0.45% |
| March 08, 2024 | -3.71% |
| March 07, 2024 | -4.33% |
| March 06, 2024 | -6.36% |
| March 05, 2024 | -5.98% |
| March 04, 2024 | -8.86% |
| March 01, 2024 | -7.75% |
| February 29, 2024 | -7.15% |
| February 28, 2024 | -8.62% |
| February 27, 2024 | -7.45% |
| February 26, 2024 | -7.71% |
| February 23, 2024 | -7.66% |
| February 22, 2024 | -6.69% |
| February 21, 2024 | -6.57% |
| February 20, 2024 | -7.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.30%
Minimum
Sep 23 2020
111.0%
Maximum
May 14 2021
4.90%
Average
-4.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Banner Corp | -7.84% |
| CVB Financial Corp | 14.68% |
| International Bancshares Corp | 33.87% |
| Independent Bank Corp | -6.44% |
| Bank OZK | 29.56% |