Towne Bank (TOWN)

14.68 +0.13  +0.89%  May 20, 1:36PM
Add to Watchlists Create an Alert

Towne Bank Price:

14.68 for May 20, 2013
View Full Chart

Towne Bank Price Chart

    Towne Bank Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 131   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 14.43 14.64 14.26 14.55 45690.00
    May 16, 2013 14.40 14.50 14.25 14.40 19338.00
    May 15, 2013 14.46 14.65 14.31 14.50 21586.00
    May 14, 2013 14.18 14.61 14.27 14.54 39460.00
    May 13, 2013 14.12 14.26 14.04 14.15 8699.00
    May 10, 2013 14.38 14.38 14.15 14.18 7654.00
    May 9, 2013 14.21 14.40 14.13 14.32 46166.00
    May 8, 2013 14.19 14.40 14.19 14.29 16796.00
    May 7, 2013 14.31 14.31 14.00 14.27 30489.00
    May 6, 2013 14.15 14.30 14.09 14.25 13855.00
    May 3, 2013 13.87 14.29 13.87 14.11 31843.00
    May 2, 2013 13.80 14.05 13.65 13.82 55213.00
    May 1, 2013 14.30 14.30 13.43 13.43 94435.00
    April 30, 2013 14.12 14.35 14.12 14.31 23516.00
    April 29, 2013 14.18 14.24 14.06 14.09 14486.00
    April 26, 2013 14.20 14.32 14.08 14.09 30232.00
    April 25, 2013 14.34 14.43 14.16 14.22 19972.00
    April 24, 2013 14.37 14.42 14.25 14.29 14682.00
    April 23, 2013 14.17 14.46 14.04 14.44 20452.00
    April 22, 2013 14.25 14.29 13.92 14.03 20238.00
    April 19, 2013 14.12 14.59 13.92 14.18 61225.00
    April 18, 2013 14.35 14.55 14.03 14.15 28999.00
    April 17, 2013 14.36 14.63 13.92 14.33 54922.00
    April 16, 2013 14.51 14.60 14.30 14.45 33314.00
    April 15, 2013 14.87 14.92 14.31 14.40 103744.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TOWN Price Benchmarks

    Companies
    C&F Financial Corporation 47.92
    Ameris Bancorp 16.33
    Great Southern Bancorp 27.40

    TOWN Price Range, Past 5 Years

    Minimum 10.21 Aug 19 2011
    Maximum 25.90 Sep 18 2008
    Average 14.61