Towne Bank (TOWN)
34.21
-0.66
(-1.89%)
USD |
NASDAQ |
Sep 20, 16:00
34.21
0.00 (0.00%)
After-Hours: 20:00
Towne Bank Price: 34.21 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 34.48 | 34.98 | 34.10 | 34.87 | 170271.0 |
| Sep 18, 2024 | 34.03 | 35.10 | 33.60 | 34.13 | 241854.0 |
| Sep 17, 2024 | 34.17 | 34.77 | 33.73 | 33.91 | 373119.0 |
| Sep 16, 2024 | 33.58 | 34.18 | 33.18 | 33.84 | 186997.0 |
| Sep 13, 2024 | 33.31 | 33.65 | 33.25 | 33.62 | 196572.0 |
| Sep 12, 2024 | 33.09 | 33.20 | 32.69 | 32.97 | 153915.0 |
| Sep 11, 2024 | 32.93 | 33.04 | 32.24 | 32.88 | 235855.0 |
| Sep 10, 2024 | 33.35 | 33.62 | 32.75 | 33.31 | 189168.0 |
| Sep 09, 2024 | 33.21 | 33.61 | 32.86 | 33.38 | 287003.0 |
| Sep 06, 2024 | 34.04 | 34.13 | 33.10 | 33.26 | 199638.0 |
| Sep 05, 2024 | 34.33 | 34.33 | 33.66 | 33.88 | 139399.0 |
| Sep 04, 2024 | 34.38 | 34.71 | 33.94 | 34.07 | 132363.0 |
| Sep 03, 2024 | 34.48 | 34.90 | 34.34 | 34.43 | 206299.0 |
| Aug 30, 2024 | 34.52 | 34.84 | 34.29 | 34.65 | 190220.0 |
| Aug 29, 2024 | 34.42 | 34.68 | 33.90 | 34.41 | 186952.0 |
| Aug 28, 2024 | 33.65 | 34.50 | 33.40 | 34.32 | 146675.0 |
| Aug 27, 2024 | 33.86 | 33.98 | 33.46 | 33.79 | 201550.0 |
| Aug 26, 2024 | 34.56 | 34.69 | 33.99 | 34.02 | 216304.0 |
| Aug 23, 2024 | 33.08 | 34.90 | 32.45 | 34.31 | 334582.0 |
| Aug 22, 2024 | 32.66 | 33.07 | 32.59 | 32.94 | 147937.0 |
| Aug 21, 2024 | 32.73 | 32.79 | 32.32 | 32.75 | 173238.0 |
| Aug 20, 2024 | 32.79 | 33.01 | 32.49 | 32.63 | 201541.0 |
| Aug 19, 2024 | 32.73 | 33.02 | 32.69 | 33.01 | 196710.0 |
| Aug 16, 2024 | 32.27 | 33.24 | 32.27 | 32.79 | 194623.0 |
| Aug 15, 2024 | 32.51 | 32.78 | 31.92 | 32.31 | 186430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.52
Minimum
Sep 23 2020
34.87
Maximum
Sep 19 2024
27.01
Average
27.88
Median
Price Benchmarks
| First Citizens BancShares Inc | 1966.87 |
| Bar Harbor Bankshares Inc | 31.41 |
| Evans Bancorp Inc | 39.65 |
| Park National Corp | 175.37 |
| Tompkins Financial Corp | 58.90 |
Price Related Metrics
| PE Ratio | 16.94 |
| PS Ratio | 3.816 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 14.64 |
| Earnings Yield | 5.90% |
| Market Cap | 2.531B |
| Normalized PE Ratio | 16.82 |