CVB Financial Corp (CVBF)
16.91
+0.17
(+1.02%)
USD |
NASDAQ |
May 02, 16:00
16.91
0.00 (0.00%)
After-Hours: 17:53
CVB Financial 1 Year Total Returns (Daily): 20.88% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 20.88% |
| April 30, 2024 | 14.68% |
| April 29, 2024 | 15.53% |
| April 26, 2024 | 16.52% |
| April 25, 2024 | 19.14% |
| April 24, 2024 | 17.21% |
| April 23, 2024 | 17.35% |
| April 22, 2024 | 13.03% |
| April 19, 2024 | 10.66% |
| April 18, 2024 | 9.81% |
| April 17, 2024 | 4.74% |
| April 16, 2024 | 7.11% |
| April 15, 2024 | 9.42% |
| April 12, 2024 | 7.25% |
| April 11, 2024 | 6.84% |
| April 10, 2024 | 5.72% |
| April 09, 2024 | 12.46% |
| April 08, 2024 | 10.52% |
| April 05, 2024 | 9.17% |
| April 04, 2024 | 9.76% |
| April 03, 2024 | 7.20% |
| April 02, 2024 | 8.22% |
| April 01, 2024 | 9.86% |
| March 28, 2024 | 10.07% |
| March 27, 2024 | 8.13% |
| Date | Value |
|---|---|
| March 26, 2024 | 3.29% |
| March 25, 2024 | 4.89% |
| March 22, 2024 | 0.18% |
| March 21, 2024 | -3.60% |
| March 20, 2024 | -1.09% |
| March 19, 2024 | -5.41% |
| March 18, 2024 | -4.89% |
| March 15, 2024 | -6.44% |
| March 14, 2024 | -8.53% |
| March 13, 2024 | 0.19% |
| March 12, 2024 | -15.98% |
| March 11, 2024 | -14.13% |
| March 08, 2024 | -19.27% |
| March 07, 2024 | -18.25% |
| March 06, 2024 | -21.14% |
| March 05, 2024 | -22.52% |
| March 04, 2024 | -26.06% |
| March 01, 2024 | -26.69% |
| February 29, 2024 | -25.22% |
| February 28, 2024 | -26.37% |
| February 27, 2024 | -25.81% |
| February 26, 2024 | -26.71% |
| February 23, 2024 | -24.45% |
| February 22, 2024 | -24.56% |
| February 21, 2024 | -24.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.99%
Minimum
May 11 2023
70.96%
Maximum
Mar 12 2021
0.04%
Average
-0.48%
Median
Oct 16 2019
1 Year Total Returns (Daily) Benchmarks
| Banner Corp | -4.40% |
| Columbia Banking System Inc | -3.41% |
| International Bancshares Corp | 38.72% |
| Independent Bank Corp | -1.44% |
| Bank OZK | 35.86% |