Independent Bank Corp (INDB)
51.87
+0.65
(+1.27%)
USD |
NASDAQ |
May 09, 16:00
51.87
0.00 (0.00%)
After-Hours: 18:58
Independent Bank 1 Year Total Returns (Daily): 11.47% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 11.47% |
| May 07, 2024 | 6.90% |
| May 06, 2024 | 8.50% |
| May 03, 2024 | 8.84% |
| May 02, 2024 | 7.00% |
| May 01, 2024 | -1.44% |
| April 30, 2024 | -6.40% |
| April 29, 2024 | -4.80% |
| April 26, 2024 | -1.41% |
| April 25, 2024 | -2.59% |
| April 24, 2024 | -5.20% |
| April 23, 2024 | -8.56% |
| April 22, 2024 | -11.06% |
| April 19, 2024 | -15.39% |
| April 18, 2024 | -15.09% |
| April 17, 2024 | -19.96% |
| April 16, 2024 | -18.09% |
| April 15, 2024 | -17.71% |
| April 12, 2024 | -18.39% |
| April 11, 2024 | -20.37% |
| April 10, 2024 | -21.89% |
| April 09, 2024 | -18.36% |
| April 08, 2024 | -18.86% |
| April 05, 2024 | -19.41% |
| April 04, 2024 | -19.27% |
| Date | Value |
|---|---|
| April 03, 2024 | -19.73% |
| April 02, 2024 | -20.47% |
| April 01, 2024 | -19.23% |
| March 28, 2024 | -19.45% |
| March 27, 2024 | -19.47% |
| March 26, 2024 | -22.91% |
| March 25, 2024 | -21.96% |
| March 22, 2024 | -20.97% |
| March 21, 2024 | -23.18% |
| March 20, 2024 | -21.44% |
| March 19, 2024 | -24.85% |
| March 18, 2024 | -24.73% |
| March 15, 2024 | -22.93% |
| March 14, 2024 | -25.26% |
| March 13, 2024 | -20.06% |
| March 12, 2024 | -25.23% |
| March 11, 2024 | -23.13% |
| March 08, 2024 | -28.76% |
| March 07, 2024 | -28.76% |
| March 06, 2024 | -30.75% |
| March 05, 2024 | -31.36% |
| March 04, 2024 | -34.47% |
| March 01, 2024 | -32.59% |
| February 29, 2024 | -31.88% |
| February 28, 2024 | -33.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.53%
Minimum
May 31 2023
94.07%
Maximum
Mar 12 2021
-3.18%
Average
-3.61%
Median
Nov 09 2022
1 Year Total Returns (Daily) Benchmarks
| Banner Corp | 9.60% |
| CVB Financial Corp | 52.84% |
| International Bancshares Corp | 50.30% |
| Bank OZK | 50.31% |
| Peapack Gladstone Financial Corp | -4.61% |