Secoo Holding Ltd (SECOY)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Secoo Total Return Price: 0.0002 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.0002 |
| May 15, 2024 | 0.0002 |
| May 14, 2024 | 0.0002 |
| May 13, 2024 | 0.0008 |
| May 10, 2024 | 0.0008 |
| May 09, 2024 | 0.0008 |
| May 08, 2024 | 0.0008 |
| May 07, 2024 | 0.0008 |
| May 06, 2024 | 0.20 |
| May 03, 2024 | 0.0008 |
| May 02, 2024 | 0.0008 |
| May 01, 2024 | 0.0008 |
| April 30, 2024 | 0.0008 |
| April 29, 2024 | 0.0007 |
| April 26, 2024 | 0.1501 |
| April 25, 2024 | 0.4049 |
| April 24, 2024 | 0.385 |
| April 23, 2024 | 0.4144 |
| April 22, 2024 | 0.4299 |
| April 19, 2024 | 0.412 |
| April 18, 2024 | 0.3951 |
| April 17, 2024 | 0.3659 |
| April 16, 2024 | 0.3736 |
| April 15, 2024 | 0.366 |
| April 12, 2024 | 0.3577 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.3839 |
| April 10, 2024 | 0.3839 |
| April 09, 2024 | 0.3713 |
| April 08, 2024 | 0.367 |
| April 05, 2024 | 0.3819 |
| April 04, 2024 | 0.378 |
| April 03, 2024 | 0.41 |
| April 02, 2024 | 0.3725 |
| April 01, 2024 | 0.3799 |
| March 28, 2024 | 0.4112 |
| March 27, 2024 | 0.419 |
| March 26, 2024 | 0.42 |
| March 25, 2024 | 0.421 |
| March 22, 2024 | 0.4513 |
| March 21, 2024 | 0.439 |
| March 20, 2024 | 0.4317 |
| March 19, 2024 | 0.4305 |
| March 18, 2024 | 0.4359 |
| March 15, 2024 | 0.4543 |
| March 14, 2024 | 0.4322 |
| March 13, 2024 | 0.4701 |
| March 12, 2024 | 0.48 |
| March 11, 2024 | 0.453 |
| March 08, 2024 | 0.4799 |
| March 07, 2024 | 0.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0002
Minimum
May 14 2024
81.50
Maximum
Aug 28 2019
20.42
Average
9.389
Median
Nov 17 2021
Total Return Price Benchmarks
| CXJ Group Co Ltd | 0.0000 |
| Qingdao Footwear Inc | 0.0001 |
| Lizhan Environmental Corp | 0.0001 |
| MOGU Inc | 2.42 |
| Boqii Holding Ltd | 0.3633 |