Light Media Holdings Inc (LGMH)
0.012
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Light Media Holdings Price: 0.012 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
May 01, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 30, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 29, 2024 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
Apr 26, 2024 | 0.0165 | 0.0165 | 0.012 | 0.012 | 108000.0 |
Apr 25, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 24, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 23, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 22, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 19, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 18, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 17, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 16, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 15, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 12, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 11, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 10, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 09, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 08, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 05, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 04, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 03, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 02, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 01, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Mar 28, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.007
Minimum
Oct 31 2023
0.28
Maximum
Jan 11 2021
0.0548
Average
0.0349
Median
Apr 14 2022
Price Benchmarks
Kartoon Studios Inc | 1.085 |
Mega Matrix Corp | 2.305 |
The Arena Group Holdings Inc | 0.7104 |
Loop Media Inc | 0.3166 |
Zedge Inc | 2.67 |
Price Related Metrics
Price to Book Value | 4.281 |
Market Cap | 0.6672M |