Tonner-One World Holdings Inc (TONR)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Tonner-One World Holdings Price: 0.0003 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0002 0.0004 0.0002 0.0003 209.51M
Apr 25, 2024 0.0002 0.0004 0.0002 0.0002 68.79M
Apr 24, 2024 0.0003 0.0004 0.0003 0.0003 47.88M
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 11.93M
Apr 22, 2024 0.0003 0.0004 0.0002 0.0004 184.36M
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 17.68M
Apr 18, 2024 0.0003 0.0004 0.0003 0.0004 64.41M
Apr 17, 2024 0.0003 0.0004 0.0003 0.0004 98.44M
Apr 16, 2024 0.0004 0.0004 0.0003 0.0004 28.34M
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 8.854M
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 21.18M
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 20.06M
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 48.36M
Apr 09, 2024 0.0005 0.0005 0.0003 0.0004 101.89M
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 16.99M
Apr 05, 2024 0.0004 0.0005 0.0003 0.0004 22.59M
Apr 04, 2024 0.0004 0.0005 0.0003 0.0004 9.058M
Apr 03, 2024 0.0004 0.0004 0.0004 0.0004 11.06M
Apr 02, 2024 0.0004 0.0005 0.0003 0.0004 37.37M
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 30.69M
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 17.29M
Mar 27, 2024 0.0005 0.0005 0.0004 0.0005 26.13M
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 16.61M
Mar 25, 2024 0.0005 0.0005 0.0004 0.0005 148.85M
Mar 22, 2024 0.0006 0.0006 0.0004 0.0005 125.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 04 2019
0.0163
Maximum
Oct 20 2021
0.001
Average
0.0003
Median
Dec 16 2020

Price Benchmarks

Asure Software Inc 7.27
Digimarc Corp 22.38
PDF Solutions Inc 31.04
Creative Realities Inc 3.49
Aspen Technology Inc 198.43

Price Related Metrics

Market Cap 0.1518M