Aspen Technology Inc (AZPN)
200.48
-0.29
(-0.14%)
USD |
NASDAQ |
Apr 16, 16:00
200.48
0.00 (0.00%)
After-Hours: 17:34
Aspen Technology Price: 200.48 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 211.94 | 213.24 | 200.48 | 200.78 | 162765.0 |
| Apr 12, 2024 | 211.27 | 213.46 | 210.75 | 211.49 | 209938.0 |
| Apr 11, 2024 | 211.24 | 213.91 | 208.15 | 213.06 | 131224.0 |
| Apr 10, 2024 | 209.28 | 210.93 | 207.86 | 209.97 | 147411.0 |
| Apr 09, 2024 | 213.04 | 214.24 | 212.07 | 213.36 | 139157.0 |
| Apr 08, 2024 | 216.00 | 216.04 | 211.98 | 212.53 | 223637.0 |
| Apr 05, 2024 | 214.10 | 215.90 | 213.60 | 215.61 | 158128.0 |
| Apr 04, 2024 | 219.30 | 222.41 | 213.39 | 214.07 | 264607.0 |
| Apr 03, 2024 | 210.56 | 218.00 | 210.56 | 217.59 | 244335.0 |
| Apr 02, 2024 | 212.38 | 213.76 | 209.67 | 211.10 | 199461.0 |
| Apr 01, 2024 | 214.94 | 215.35 | 210.89 | 215.19 | 219082.0 |
| Mar 28, 2024 | 207.91 | 214.22 | 207.91 | 213.28 | 203347.0 |
| Mar 27, 2024 | 202.49 | 208.12 | 202.23 | 207.91 | 158408.0 |
| Mar 26, 2024 | 202.49 | 202.91 | 198.58 | 201.84 | 170412.0 |
| Mar 25, 2024 | 199.85 | 203.05 | 199.76 | 201.79 | 155844.0 |
| Mar 22, 2024 | 201.41 | 203.10 | 199.66 | 200.75 | 172180.0 |
| Mar 21, 2024 | 200.72 | 205.30 | 200.30 | 200.83 | 105327.0 |
| Mar 20, 2024 | 199.70 | 203.40 | 199.34 | 199.97 | 177975.0 |
| Mar 19, 2024 | 196.16 | 200.62 | 195.88 | 199.80 | 231293.0 |
| Mar 18, 2024 | 195.77 | 198.08 | 194.50 | 196.57 | 211244.0 |
| Mar 15, 2024 | 199.73 | 199.73 | 194.66 | 194.92 | 325869.0 |
| Mar 14, 2024 | 201.61 | 202.33 | 198.12 | 200.90 | 244912.0 |
| Mar 13, 2024 | 199.96 | 202.83 | 199.90 | 200.86 | 197247.0 |
| Mar 12, 2024 | 204.48 | 205.83 | 199.11 | 199.82 | 212834.0 |
| Mar 11, 2024 | 206.06 | 208.44 | 203.85 | 204.30 | 210600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.37
Minimum
Mar 20 2020
256.23
Maximum
Oct 05 2022
157.57
Average
148.46
Median
Mar 23 2021
Price Benchmarks
| Asure Software Inc | 7.11 |
| Digimarc Corp | 22.95 |
| PDF Solutions Inc | 31.95 |
| Creative Realities Inc | 3.18 |
| Matterport Inc | 1.795 |
Price Related Metrics
| PS Ratio | 12.21 |
| PEG Ratio | -0.1856 |
| Price to Book Value | 0.9916 |
| Price to Free Cash Flow | 45.10 |
| Earnings Yield | -0.67% |
| Market Cap | 12.74B |