Creative Realities Inc (CREX)
3.26
-0.06
(-1.81%)
USD |
NASDAQ |
May 01, 16:00
3.30
+0.04
(+1.23%)
After-Hours: 20:00
Creative Realities Price: 3.26 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.31 | 3.36 | 3.26 | 3.26 | 17435.00 |
Apr 30, 2024 | 3.41 | 3.49 | 3.30 | 3.32 | 15557.00 |
Apr 29, 2024 | 3.44 | 3.74 | 3.41 | 3.44 | 47744.00 |
Apr 26, 2024 | 3.54 | 3.60 | 3.43 | 3.49 | 18891.00 |
Apr 25, 2024 | 3.36 | 3.614 | 3.259 | 3.49 | 40374.00 |
Apr 24, 2024 | 3.38 | 3.65 | 3.29 | 3.40 | 101099.0 |
Apr 23, 2024 | 3.14 | 3.41 | 3.14 | 3.40 | 55973.00 |
Apr 22, 2024 | 3.08 | 3.24 | 2.95 | 3.16 | 69038.00 |
Apr 19, 2024 | 3.06 | 3.166 | 2.95 | 3.04 | 85127.00 |
Apr 18, 2024 | 3.16 | 3.19 | 3.040 | 3.11 | 94923.00 |
Apr 17, 2024 | 3.26 | 3.510 | 3.06 | 3.115 | 61406.00 |
Apr 16, 2024 | 3.19 | 3.251 | 3.13 | 3.167 | 40614.00 |
Apr 15, 2024 | 3.09 | 3.260 | 3.09 | 3.21 | 57547.00 |
Apr 12, 2024 | 3.30 | 3.55 | 3.11 | 3.11 | 54510.00 |
Apr 11, 2024 | 3.38 | 3.426 | 3.22 | 3.36 | 48697.00 |
Apr 10, 2024 | 3.36 | 3.580 | 3.27 | 3.27 | 64726.00 |
Apr 09, 2024 | 3.27 | 3.50 | 3.27 | 3.47 | 98807.00 |
Apr 08, 2024 | 3.53 | 3.53 | 3.02 | 3.16 | 236601.0 |
Apr 05, 2024 | 3.55 | 3.55 | 3.45 | 3.48 | 37081.00 |
Apr 04, 2024 | 3.53 | 3.665 | 3.50 | 3.50 | 77553.00 |
Apr 03, 2024 | 3.52 | 3.75 | 3.51 | 3.61 | 45733.00 |
Apr 02, 2024 | 3.75 | 3.75 | 3.63 | 3.69 | 27315.00 |
Apr 01, 2024 | 3.75 | 3.79 | 3.545 | 3.73 | 48016.00 |
Mar 28, 2024 | 3.77 | 3.819 | 3.710 | 3.77 | 30127.00 |
Mar 27, 2024 | 3.87 | 3.925 | 3.66 | 3.75 | 78021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.37
Minimum
Oct 19 2023
13.74
Maximum
May 13 2020
3.936
Average
3.61
Median
Apr 03 2024
Price Benchmarks
Asure Software Inc | 7.46 |
Digimarc Corp | 21.79 |
PDF Solutions Inc | 30.06 |
Aspen Technology Inc | 195.33 |
Matterport Inc | 4.50 |
Price Related Metrics
PS Ratio | 0.6146 |
Price to Book Value | 1.181 |
Price to Free Cash Flow | 24.35 |
Earnings Yield | -10.43% |
Market Cap | 34.06M |
Operating PE Ratio | 20.62 |