Aberdeen Global Dynamic Dividend Fund (AGD)
9.81
+0.03
(+0.31%)
USD |
NYSE |
May 17, 16:00
9.81
0.00 (0.00%)
After-Hours: 19:27
AGD Total Return Price: 9.81 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 9.78 |
| May 15, 2024 | 9.79 |
| May 14, 2024 | 9.69 |
| May 13, 2024 | 9.66 |
| May 10, 2024 | 9.63 |
| May 09, 2024 | 9.61 |
| May 08, 2024 | 9.52 |
| May 07, 2024 | 9.49 |
| May 06, 2024 | 9.47 |
| May 03, 2024 | 9.43 |
| May 02, 2024 | 9.35 |
| May 01, 2024 | 9.30 |
| April 30, 2024 | 9.31 |
| April 29, 2024 | 9.45 |
| April 26, 2024 | 9.42 |
| April 25, 2024 | 9.30 |
| April 24, 2024 | 9.36 |
| April 23, 2024 | 9.36 |
| April 22, 2024 | 9.25 |
| April 19, 2024 | 9.02 |
| April 18, 2024 | 9.040 |
| April 17, 2024 | 9.040 |
| April 16, 2024 | 9.010 |
| April 15, 2024 | 9.030 |
| April 12, 2024 | 9.128 |
| Date | Value |
|---|---|
| April 11, 2024 | 9.326 |
| April 10, 2024 | 9.316 |
| April 09, 2024 | 9.444 |
| April 08, 2024 | 9.414 |
| April 05, 2024 | 9.395 |
| April 04, 2024 | 9.336 |
| April 03, 2024 | 9.414 |
| April 02, 2024 | 9.375 |
| April 01, 2024 | 9.464 |
| March 28, 2024 | 9.572 |
| March 27, 2024 | 9.503 |
| March 26, 2024 | 9.414 |
| March 25, 2024 | 9.464 |
| March 22, 2024 | 9.513 |
| March 21, 2024 | 9.513 |
| March 20, 2024 | 9.513 |
| March 19, 2024 | 9.429 |
| March 18, 2024 | 9.400 |
| March 15, 2024 | 9.370 |
| March 14, 2024 | 9.380 |
| March 13, 2024 | 9.458 |
| March 12, 2024 | 9.449 |
| March 11, 2024 | 9.331 |
| March 08, 2024 | 9.351 |
| March 07, 2024 | 9.390 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.254
Minimum
Mar 18 2020
10.07
Maximum
Jan 14 2022
8.154
Average
8.426
Median