Tenaz Energy Corp (TNZ.TO)
3.52
-0.03
(-0.85%)
CAD |
TSX |
Jun 14, 16:00
Tenaz Energy Price: 3.52 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 3.53 | 3.53 | 3.41 | 3.52 | 12920.00 |
Jun 13, 2024 | 3.52 | 3.61 | 3.46 | 3.55 | 25783.00 |
Jun 12, 2024 | 3.59 | 3.62 | 3.53 | 3.54 | 64183.00 |
Jun 11, 2024 | 3.64 | 3.64 | 3.50 | 3.53 | 33073.00 |
Jun 10, 2024 | 3.61 | 3.68 | 3.59 | 3.59 | 20692.00 |
Jun 07, 2024 | 3.76 | 3.76 | 3.58 | 3.61 | 41090.00 |
Jun 06, 2024 | 3.59 | 3.79 | 3.59 | 3.75 | 73692.00 |
Jun 05, 2024 | 3.55 | 3.61 | 3.54 | 3.61 | 19150.00 |
Jun 04, 2024 | 3.62 | 3.62 | 3.53 | 3.59 | 29221.00 |
Jun 03, 2024 | 3.70 | 3.73 | 3.55 | 3.62 | 68246.00 |
May 31, 2024 | 3.69 | 3.75 | 3.67 | 3.71 | 27358.00 |
May 30, 2024 | 3.76 | 3.80 | 3.68 | 3.68 | 23696.00 |
May 29, 2024 | 3.82 | 3.82 | 3.74 | 3.76 | 11825.00 |
May 28, 2024 | 3.77 | 3.88 | 3.77 | 3.82 | 34499.00 |
May 27, 2024 | 3.77 | 3.78 | 3.74 | 3.78 | 29716.00 |
May 24, 2024 | 3.76 | 3.83 | 3.72 | 3.72 | 17900.00 |
May 23, 2024 | 3.77 | 3.79 | 3.73 | 3.73 | 22700.00 |
May 22, 2024 | 3.85 | 3.90 | 3.73 | 3.77 | 34915.00 |
May 21, 2024 | 3.96 | 3.96 | 3.86 | 3.90 | 30706.00 |
May 17, 2024 | 3.96 | 4.05 | 3.96 | 3.99 | 33588.00 |
May 16, 2024 | 3.95 | 4.05 | 3.93 | 4.00 | 24410.00 |
May 15, 2024 | 3.97 | 3.99 | 3.93 | 3.97 | 26890.00 |
May 14, 2024 | 3.98 | 3.98 | 3.93 | 3.93 | 21806.00 |
May 13, 2024 | 4.03 | 4.08 | 3.96 | 3.97 | 24720.00 |
May 10, 2024 | 4.07 | 4.11 | 3.92 | 3.96 | 17360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7962
Minimum
Nov 03 2020
4.61
Maximum
Nov 15 2023
2.259
Average
2.172
Median
Oct 24 2019
Price Benchmarks
Pulse Seismic Inc | 2.34 |
NuVista Energy Ltd | 13.42 |
Baytex Energy Corp | 4.38 |
Africa Oil Corp | 2.32 |
Pine Cliff Energy Ltd | 1.07 |
Price Related Metrics
PE Ratio | 4.571 |
PS Ratio | 1.553 |
PEG Ratio | 0.012 |
Price to Book Value | 0.9812 |
Earnings Yield | 21.88% |
Market Cap | 93.99M |
PEGY Ratio | 0.012 |
Normalized PE Ratio | 7.643 |