Pine Cliff Energy Ltd (PNE.TO)
1.08
+0.01
(+0.93%)
CAD |
TSX |
May 31, 16:00
Pine Cliff Energy Price: 1.08 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 109315.0 |
| May 30, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 295148.0 |
| May 29, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 626132.0 |
| May 28, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 288370.0 |
| May 27, 2024 | 1.03 | 1.05 | 1.02 | 1.035 | 78135.00 |
| May 24, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 152272.0 |
| May 23, 2024 | 1.04 | 1.06 | 1.02 | 1.03 | 232117.0 |
| May 22, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 253027.0 |
| May 21, 2024 | 1.05 | 1.09 | 1.045 | 1.06 | 397953.0 |
| May 17, 2024 | 1.02 | 1.06 | 1.01 | 1.05 | 336315.0 |
| May 16, 2024 | 1.01 | 1.03 | 1.00 | 1.00 | 255088.0 |
| May 15, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 388857.0 |
| May 14, 2024 | 0.99 | 1.00 | 0.98 | 1.00 | 122634.0 |
| May 13, 2024 | 0.99 | 1.01 | 0.98 | 1.00 | 282151.0 |
| May 10, 2024 | 1.00 | 1.00 | 0.98 | 0.99 | 267201.0 |
| May 09, 2024 | 0.98 | 1.00 | 0.97 | 0.98 | 1.246M |
| May 08, 2024 | 1.02 | 1.02 | 0.97 | 0.98 | 355021.0 |
| May 07, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 160350.0 |
| May 06, 2024 | 0.97 | 1.04 | 0.97 | 1.04 | 464472.0 |
| May 03, 2024 | 0.98 | 1.00 | 0.97 | 0.98 | 378811.0 |
| May 02, 2024 | 0.99 | 1.00 | 0.98 | 0.99 | 215520.0 |
| May 01, 2024 | 0.99 | 1.00 | 0.98 | 0.99 | 60922.00 |
| Apr 30, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 80918.00 |
| Apr 29, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 751318.0 |
| Apr 26, 2024 | 0.99 | 0.99 | 0.975 | 0.99 | 361478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Mar 12 2020
2.03
Maximum
Jun 08 2022
0.8131
Average
0.71
Median
Sep 27 2021
Price Benchmarks
| Pulse Seismic Inc | 2.39 |
| NuVista Energy Ltd | 13.66 |
| Baytex Energy Corp | 5.01 |
| Africa Oil Corp | 2.61 |
| Tenaz Energy Corp | 3.71 |
Price Related Metrics
| PE Ratio | 147.28 |
| PS Ratio | 2.003 |
| Price to Book Value | 4.548 |
| Price to Free Cash Flow | 10.47 |
| Earnings Yield | 0.68% |
| Market Cap | 385.47M |
| Normalized PE Ratio | 94.56 |