TomTom NV (TMOAY)
3.01
+0.01
(+0.33%)
USD |
OTCM |
May 03, 16:00
TomTom Price: 3.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 3500.00 |
May 02, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
May 01, 2024 | 2.98 | 3.00 | 2.98 | 3.00 | 475.00 |
Apr 30, 2024 | 2.95 | 2.98 | 2.95 | 2.98 | 1300.00 |
Apr 29, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 26, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 25, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 24, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
Apr 23, 2024 | 2.855 | 2.96 | 2.85 | 2.92 | 2200.00 |
Apr 22, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Apr 19, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Apr 18, 2024 | 3.15 | 3.15 | 3.14 | 3.15 | 2500.00 |
Apr 17, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 1000.00 |
Apr 16, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 15, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 12, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 11, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 10, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 09, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 08, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 05, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 04, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 03, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.000 |
Apr 02, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 100.00 |
Apr 01, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Oct 19 2023
12.80
Maximum
May 28 2019
4.347
Average
4.14
Median
Aug 02 2023
Price Benchmarks
ASML Holding NV | 901.63 |
NXP Semiconductors NV | 257.85 |
Nedap NV | 55.09 |
Elastic NV | 105.66 |
Adyen NV | 12.43 |
Price Related Metrics
PS Ratio | 1.259 |
Price to Book Value | 4.457 |
Price to Free Cash Flow | 147.15 |
Earnings Yield | -3.96% |
Market Cap | 768.45M |