Veracyte Inc (VCYT)
19.45
+0.25
(+1.30%)
USD |
NASDAQ |
Apr 19, 16:00
19.45
0.00 (0.00%)
After-Hours: 20:00
Veracyte Total Return Price: 19.45 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 19.20 |
| April 17, 2024 | 18.86 |
| April 16, 2024 | 18.92 |
| April 15, 2024 | 19.37 |
| April 12, 2024 | 20.23 |
| April 11, 2024 | 20.73 |
| April 10, 2024 | 20.71 |
| April 09, 2024 | 21.43 |
| April 08, 2024 | 20.69 |
| April 05, 2024 | 20.12 |
| April 04, 2024 | 20.17 |
| April 03, 2024 | 20.63 |
| April 02, 2024 | 20.51 |
| April 01, 2024 | 21.64 |
| March 28, 2024 | 22.16 |
| March 27, 2024 | 21.72 |
| March 26, 2024 | 21.16 |
| March 25, 2024 | 21.00 |
| March 22, 2024 | 21.09 |
| March 21, 2024 | 21.57 |
| March 20, 2024 | 21.61 |
| March 19, 2024 | 21.67 |
| March 18, 2024 | 21.58 |
| March 15, 2024 | 21.10 |
| March 14, 2024 | 21.26 |
| Date | Value |
|---|---|
| March 13, 2024 | 22.07 |
| March 12, 2024 | 22.32 |
| March 11, 2024 | 22.66 |
| March 08, 2024 | 22.72 |
| March 07, 2024 | 22.75 |
| March 06, 2024 | 22.34 |
| March 05, 2024 | 22.95 |
| March 04, 2024 | 23.53 |
| March 01, 2024 | 24.00 |
| February 29, 2024 | 23.55 |
| February 28, 2024 | 23.77 |
| February 27, 2024 | 23.62 |
| February 26, 2024 | 23.56 |
| February 23, 2024 | 22.18 |
| February 22, 2024 | 24.34 |
| February 21, 2024 | 24.54 |
| February 20, 2024 | 25.03 |
| February 16, 2024 | 24.74 |
| February 15, 2024 | 25.30 |
| February 14, 2024 | 25.53 |
| February 13, 2024 | 24.04 |
| February 12, 2024 | 26.52 |
| February 09, 2024 | 25.57 |
| February 08, 2024 | 25.00 |
| February 07, 2024 | 24.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.31
Minimum
Oct 20 2022
81.38
Maximum
Feb 09 2021
30.51
Average
26.30
Median
Jun 10 2019
Total Return Price Benchmarks
| Fonar Corp | 17.01 |
| XWELL Inc | 1.415 |
| ProPhase Labs Inc | 5.18 |
| Applied DNA Sciences Inc | 0.346 |
| OncoCyte Corp | 2.50 |