Thermo Fisher Scientific Inc (TMO)
575.30
+2.92
(+0.51%)
USD |
NYSE |
May 06, 13:40
Thermo Fisher Scientific 1 Year Total Returns (Daily): 4.27% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.27% |
| May 02, 2024 | 5.33% |
| May 01, 2024 | 5.11% |
| April 30, 2024 | 2.77% |
| April 29, 2024 | 4.24% |
| April 26, 2024 | 7.88% |
| April 25, 2024 | 4.54% |
| April 24, 2024 | 0.81% |
| April 23, 2024 | 0.78% |
| April 22, 2024 | -3.82% |
| April 19, 2024 | -5.81% |
| April 18, 2024 | -7.16% |
| April 17, 2024 | -6.77% |
| April 16, 2024 | -5.57% |
| April 15, 2024 | -5.00% |
| April 12, 2024 | -2.17% |
| April 11, 2024 | -0.05% |
| April 10, 2024 | 0.16% |
| April 09, 2024 | 2.68% |
| April 08, 2024 | 0.87% |
| April 05, 2024 | 0.20% |
| April 04, 2024 | -0.70% |
| April 03, 2024 | 1.31% |
| April 02, 2024 | -0.57% |
| April 01, 2024 | 0.46% |
| Date | Value |
|---|---|
| March 28, 2024 | 5.15% |
| March 27, 2024 | 3.43% |
| March 26, 2024 | 2.17% |
| March 25, 2024 | 3.02% |
| March 22, 2024 | 5.47% |
| March 21, 2024 | 5.21% |
| March 20, 2024 | 5.64% |
| March 19, 2024 | 6.75% |
| March 18, 2024 | 6.26% |
| March 15, 2024 | 7.93% |
| March 14, 2024 | 5.49% |
| March 13, 2024 | 9.85% |
| March 12, 2024 | 10.11% |
| March 11, 2024 | 10.52% |
| March 08, 2024 | 8.01% |
| March 07, 2024 | 9.19% |
| March 06, 2024 | 6.19% |
| March 05, 2024 | 4.78% |
| March 04, 2024 | 4.24% |
| March 01, 2024 | 7.31% |
| February 29, 2024 | 5.53% |
| February 28, 2024 | 5.87% |
| February 27, 2024 | 4.86% |
| February 26, 2024 | 4.09% |
| February 23, 2024 | 2.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.04%
Minimum
Nov 03 2022
79.57%
Maximum
Nov 06 2020
19.79%
Average
21.02%
Median
May 05 2020
1 Year Total Returns (Daily) Benchmarks
| Fonar Corp | 3.69% |
| XWELL Inc | -63.02% |
| ProPhase Labs Inc | -40.64% |
| Applied DNA Sciences Inc | -81.80% |
| Veracyte Inc | -5.44% |