Fonar Corp (FONR)
17.45
+0.30
(+1.75%)
USD |
NASDAQ |
May 08, 16:00
17.45
0.00 (0.00%)
After-Hours: 20:00
Fonar 1 Year Total Returns (Daily): 5.41% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 5.41% |
| May 06, 2024 | 8.24% |
| May 03, 2024 | 3.69% |
| May 02, 2024 | 2.91% |
| May 01, 2024 | 1.14% |
| April 30, 2024 | 0.38% |
| April 29, 2024 | 2.61% |
| April 26, 2024 | 6.55% |
| April 25, 2024 | 8.56% |
| April 24, 2024 | 3.45% |
| April 23, 2024 | -0.19% |
| April 22, 2024 | 1.00% |
| April 19, 2024 | 4.41% |
| April 18, 2024 | 7.65% |
| April 17, 2024 | 1.98% |
| April 16, 2024 | 2.69% |
| April 15, 2024 | 2.94% |
| April 12, 2024 | 8.75% |
| April 11, 2024 | 9.57% |
| April 10, 2024 | 12.03% |
| April 09, 2024 | 19.60% |
| April 08, 2024 | 17.41% |
| April 05, 2024 | 22.28% |
| April 04, 2024 | 24.61% |
| April 03, 2024 | 24.12% |
| Date | Value |
|---|---|
| April 02, 2024 | 23.77% |
| April 01, 2024 | 26.05% |
| March 28, 2024 | 38.70% |
| March 27, 2024 | 41.49% |
| March 26, 2024 | 38.90% |
| March 25, 2024 | 39.80% |
| March 22, 2024 | 40.92% |
| March 21, 2024 | 39.36% |
| March 20, 2024 | 40.34% |
| March 19, 2024 | 31.30% |
| March 18, 2024 | 34.22% |
| March 15, 2024 | 38.98% |
| March 14, 2024 | 34.52% |
| March 13, 2024 | 35.97% |
| March 12, 2024 | 41.98% |
| March 11, 2024 | 37.10% |
| March 08, 2024 | 37.90% |
| March 07, 2024 | 40.79% |
| March 06, 2024 | 37.27% |
| March 05, 2024 | 38.84% |
| March 04, 2024 | 38.00% |
| March 01, 2024 | 35.30% |
| February 29, 2024 | 32.56% |
| February 28, 2024 | 36.90% |
| February 27, 2024 | 35.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.15%
Minimum
Mar 16 2020
74.22%
Maximum
Mar 16 2021
-4.22%
Average
-5.60%
Median
1 Year Total Returns (Daily) Benchmarks
| XWELL Inc | -64.78% |
| ProPhase Labs Inc | -39.35% |
| Applied DNA Sciences Inc | -82.07% |
| Veracyte Inc | -9.71% |
| OncoCyte Corp | -46.78% |