TransMedics Group Inc (TMDX)
135.82
+3.38
(+2.55%)
USD |
NASDAQ |
May 15, 15:24
TransMedics Group Total Return Price: 135.82 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 132.44 |
| May 13, 2024 | 132.04 |
| May 10, 2024 | 129.98 |
| May 09, 2024 | 128.77 |
| May 08, 2024 | 127.22 |
| May 07, 2024 | 127.28 |
| May 06, 2024 | 132.65 |
| May 03, 2024 | 127.99 |
| May 02, 2024 | 124.44 |
| May 01, 2024 | 117.60 |
| April 30, 2024 | 94.13 |
| April 29, 2024 | 97.25 |
| April 26, 2024 | 92.08 |
| April 25, 2024 | 89.25 |
| April 24, 2024 | 88.88 |
| April 23, 2024 | 90.60 |
| April 22, 2024 | 86.51 |
| April 19, 2024 | 84.16 |
| April 18, 2024 | 87.24 |
| April 17, 2024 | 87.86 |
| April 16, 2024 | 93.31 |
| April 15, 2024 | 91.82 |
| April 12, 2024 | 91.82 |
| April 11, 2024 | 93.95 |
| April 10, 2024 | 95.65 |
| Date | Value |
|---|---|
| April 09, 2024 | 93.24 |
| April 08, 2024 | 89.93 |
| April 05, 2024 | 85.04 |
| April 04, 2024 | 77.20 |
| April 03, 2024 | 75.35 |
| April 02, 2024 | 72.62 |
| April 01, 2024 | 73.43 |
| March 28, 2024 | 73.94 |
| March 27, 2024 | 74.12 |
| March 26, 2024 | 74.49 |
| March 25, 2024 | 71.07 |
| March 22, 2024 | 70.86 |
| March 21, 2024 | 73.98 |
| March 20, 2024 | 74.78 |
| March 19, 2024 | 73.58 |
| March 18, 2024 | 74.16 |
| March 15, 2024 | 75.94 |
| March 14, 2024 | 78.82 |
| March 13, 2024 | 82.36 |
| March 12, 2024 | 84.70 |
| March 11, 2024 | 82.03 |
| March 08, 2024 | 83.75 |
| March 07, 2024 | 86.75 |
| March 06, 2024 | 84.02 |
| March 05, 2024 | 82.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.50
Minimum
Mar 16 2020
135.82
Maximum
May 15 2024
39.28
Average
28.21
Median
Aug 24 2021
Total Return Price Benchmarks
| SI-BONE Inc | 14.96 |
| Cutera Inc | 2.63 |
| Stereotaxis Inc | 2.105 |
| Electromed Inc | 17.26 |
| Myomo Inc | 3.75 |