TransMedics Group Inc (TMDX)
138.83
+3.90
(+2.89%)
USD |
NASDAQ |
May 20, 15:33
TransMedics Group Price: 138.83 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 135.33 | 139.93 | 134.51 | 137.98 | 649209.0 |
| May 16, 2024 | 136.04 | 136.04 | 133.60 | 134.93 | 620241.0 |
| May 15, 2024 | 134.66 | 137.59 | 133.04 | 136.14 | 737624.0 |
| May 14, 2024 | 132.24 | 137.22 | 128.29 | 132.44 | 1.306M |
| May 13, 2024 | 129.97 | 132.50 | 128.15 | 132.04 | 645176.0 |
| May 10, 2024 | 130.26 | 131.58 | 128.56 | 129.98 | 729122.0 |
| May 09, 2024 | 127.60 | 131.90 | 125.13 | 128.77 | 1.098M |
| May 08, 2024 | 126.20 | 127.98 | 123.62 | 127.22 | 637619.0 |
| May 07, 2024 | 132.45 | 132.96 | 125.86 | 127.28 | 917365.0 |
| May 06, 2024 | 128.00 | 132.85 | 125.65 | 132.65 | 1.077M |
| May 03, 2024 | 125.00 | 129.66 | 123.65 | 127.99 | 1.543M |
| May 02, 2024 | 117.78 | 124.52 | 116.00 | 124.44 | 1.400M |
| May 01, 2024 | 110.00 | 124.18 | 105.46 | 117.60 | 4.941M |
| Apr 30, 2024 | 96.00 | 97.80 | 93.00 | 94.13 | 1.242M |
| Apr 29, 2024 | 92.50 | 97.53 | 91.00 | 97.25 | 1.259M |
| Apr 26, 2024 | 90.00 | 92.90 | 89.99 | 92.08 | 635601.0 |
| Apr 25, 2024 | 87.76 | 89.50 | 86.40 | 89.25 | 444263.0 |
| Apr 24, 2024 | 90.68 | 90.97 | 86.58 | 88.88 | 538018.0 |
| Apr 23, 2024 | 86.55 | 90.70 | 86.30 | 90.60 | 591178.0 |
| Apr 22, 2024 | 84.01 | 86.72 | 83.12 | 86.51 | 600613.0 |
| Apr 19, 2024 | 86.68 | 88.75 | 82.87 | 84.16 | 961315.0 |
| Apr 18, 2024 | 88.80 | 90.15 | 85.84 | 87.24 | 692356.0 |
| Apr 17, 2024 | 93.97 | 95.70 | 86.00 | 87.86 | 998282.0 |
| Apr 16, 2024 | 92.00 | 95.00 | 90.09 | 93.31 | 848998.0 |
| Apr 15, 2024 | 92.27 | 94.18 | 90.53 | 91.82 | 720293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Mar 16 2020
138.83
Maximum
May 20 2024
39.54
Average
28.22
Median
Price Benchmarks
| SI-BONE Inc | 14.61 |
| Cutera Inc | 2.31 |
| Stereotaxis Inc | 2.055 |
| Electromed Inc | 17.10 |
| Myomo Inc | 3.67 |
Price Related Metrics
| PS Ratio | 15.49 |
| Price to Book Value | 28.67 |
| Earnings Yield | -0.24% |
| Market Cap | 4.573B |