Telos Corp (TLS)
3.67
+0.09
(+2.51%)
USD |
NASDAQ |
May 17, 16:00
3.665
0.00 (0.00%)
After-Hours: 20:00
Telos Price: 3.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.69 | 3.748 | 3.515 | 3.67 | 290859.0 |
May 16, 2024 | 3.90 | 3.91 | 3.56 | 3.58 | 433002.0 |
May 15, 2024 | 3.43 | 4.04 | 3.38 | 3.94 | 1.350M |
May 14, 2024 | 3.00 | 3.18 | 3.00 | 3.17 | 539690.0 |
May 13, 2024 | 3.42 | 3.42 | 2.96 | 3.00 | 615507.0 |
May 10, 2024 | 3.73 | 3.85 | 3.36 | 3.42 | 1.245M |
May 09, 2024 | 3.35 | 3.400 | 3.29 | 3.38 | 315045.0 |
May 08, 2024 | 3.62 | 3.62 | 3.38 | 3.39 | 273210.0 |
May 07, 2024 | 3.71 | 3.755 | 3.66 | 3.67 | 244935.0 |
May 06, 2024 | 3.51 | 3.725 | 3.51 | 3.69 | 253578.0 |
May 03, 2024 | 3.54 | 3.64 | 3.475 | 3.50 | 215792.0 |
May 02, 2024 | 3.50 | 3.57 | 3.471 | 3.51 | 209894.0 |
May 01, 2024 | 3.47 | 3.585 | 3.462 | 3.48 | 226323.0 |
Apr 30, 2024 | 3.52 | 3.555 | 3.415 | 3.44 | 241672.0 |
Apr 29, 2024 | 3.57 | 3.93 | 3.56 | 3.60 | 410194.0 |
Apr 26, 2024 | 3.57 | 3.62 | 3.53 | 3.57 | 163353.0 |
Apr 25, 2024 | 3.43 | 3.53 | 3.34 | 3.52 | 231811.0 |
Apr 24, 2024 | 3.45 | 3.56 | 3.41 | 3.49 | 246765.0 |
Apr 23, 2024 | 3.36 | 3.53 | 3.36 | 3.44 | 239613.0 |
Apr 22, 2024 | 3.33 | 3.40 | 3.25 | 3.34 | 322405.0 |
Apr 19, 2024 | 3.28 | 3.395 | 3.25 | 3.32 | 227668.0 |
Apr 18, 2024 | 3.30 | 3.38 | 3.20 | 3.30 | 254735.0 |
Apr 17, 2024 | 3.35 | 3.39 | 3.29 | 3.30 | 159588.0 |
Apr 16, 2024 | 3.45 | 3.48 | 3.34 | 3.35 | 206042.0 |
Apr 15, 2024 | 3.55 | 3.68 | 3.35 | 3.47 | 501791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
May 02 2023
40.21
Maximum
Jan 20 2021
13.22
Average
8.34
Median
Price Benchmarks
OneSpan Inc | 13.18 |
Asure Software Inc | 7.47 |
Digimarc Corp | 25.23 |
PDF Solutions Inc | 34.37 |
Creative Realities Inc | 3.69 |
Price Related Metrics
PS Ratio | 1.834 |
Price to Book Value | 1.706 |
Earnings Yield | -11.99% |
Market Cap | 263.35M |