OneSpan Inc (OSPN)
12.39
+1.44
(+13.15%)
USD |
NASDAQ |
May 03, 16:00
12.38
-0.01
(-0.11%)
After-Hours: 20:00
OneSpan Price: 12.39 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 13.88 | 14.24 | 11.77 | 12.39 | 1.797M |
| May 02, 2024 | 11.08 | 11.14 | 10.74 | 10.95 | 226871.0 |
| May 01, 2024 | 10.80 | 11.30 | 10.76 | 10.92 | 174955.0 |
| Apr 30, 2024 | 10.70 | 10.86 | 10.51 | 10.82 | 387543.0 |
| Apr 29, 2024 | 10.96 | 11.30 | 10.83 | 10.90 | 197984.0 |
| Apr 26, 2024 | 11.08 | 11.10 | 10.72 | 10.79 | 182183.0 |
| Apr 25, 2024 | 10.66 | 10.98 | 10.50 | 10.95 | 208027.0 |
| Apr 24, 2024 | 10.63 | 11.01 | 10.63 | 10.99 | 260202.0 |
| Apr 23, 2024 | 10.53 | 10.79 | 10.53 | 10.71 | 167181.0 |
| Apr 22, 2024 | 10.30 | 10.63 | 10.14 | 10.51 | 262857.0 |
| Apr 19, 2024 | 9.88 | 10.08 | 9.68 | 10.01 | 336791.0 |
| Apr 18, 2024 | 9.94 | 10.13 | 9.82 | 9.92 | 253679.0 |
| Apr 17, 2024 | 10.03 | 10.17 | 9.84 | 9.86 | 236993.0 |
| Apr 16, 2024 | 9.80 | 9.99 | 9.78 | 9.90 | 286554.0 |
| Apr 15, 2024 | 10.07 | 10.07 | 9.80 | 9.99 | 286282.0 |
| Apr 12, 2024 | 10.21 | 10.31 | 9.96 | 10.02 | 182482.0 |
| Apr 11, 2024 | 10.41 | 10.70 | 10.11 | 10.39 | 248715.0 |
| Apr 10, 2024 | 10.63 | 10.97 | 10.13 | 10.31 | 234796.0 |
| Apr 09, 2024 | 11.23 | 11.32 | 10.84 | 11.03 | 259053.0 |
| Apr 08, 2024 | 11.54 | 11.54 | 11.15 | 11.17 | 202655.0 |
| Apr 05, 2024 | 11.33 | 11.55 | 11.21 | 11.41 | 169450.0 |
| Apr 04, 2024 | 12.09 | 12.28 | 11.36 | 11.37 | 288680.0 |
| Apr 03, 2024 | 11.50 | 11.88 | 11.50 | 11.87 | 339167.0 |
| Apr 02, 2024 | 11.02 | 11.72 | 10.96 | 11.69 | 407824.0 |
| Apr 01, 2024 | 11.63 | 11.75 | 11.53 | 11.71 | 337140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Oct 27 2023
32.96
Maximum
Aug 03 2020
16.58
Average
15.61
Median
Sep 19 2019
Price Benchmarks
| Veritone Inc | 3.36 |
| Telos Corp | 3.50 |
| Asure Software Inc | 7.04 |
| Digimarc Corp | 22.88 |
| PDF Solutions Inc | 31.66 |
Price Related Metrics
| PS Ratio | 2.109 |
| PEG Ratio | -0.1586 |
| Price to Book Value | 2.942 |
| Earnings Yield | -5.97% |
| Market Cap | 468.21M |
| PEGY Ratio | -0.1586 |