iShares 10-20 Year Treasury Bond ETF (TLH)
98.66
-0.53
(-0.53%)
USD |
NYSEARCA |
Apr 25, 16:00
98.68
+0.02
(+0.02%)
After-Hours: 20:00
TLH Total Return Price: 98.66 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 98.66 |
April 24, 2024 | 99.19 |
April 23, 2024 | 99.82 |
April 22, 2024 | 99.55 |
April 19, 2024 | 99.78 |
April 18, 2024 | 99.48 |
April 17, 2024 | 99.94 |
April 16, 2024 | 99.04 |
April 15, 2024 | 99.51 |
April 12, 2024 | 100.84 |
April 11, 2024 | 100.28 |
April 10, 2024 | 100.66 |
April 09, 2024 | 102.75 |
April 08, 2024 | 101.93 |
April 05, 2024 | 102.05 |
April 04, 2024 | 103.13 |
April 03, 2024 | 102.47 |
April 02, 2024 | 102.51 |
April 01, 2024 | 103.04 |
March 28, 2024 | 104.67 |
March 27, 2024 | 104.65 |
March 26, 2024 | 103.88 |
March 25, 2024 | 103.66 |
March 22, 2024 | 104.07 |
March 21, 2024 | 103.23 |
Date | Value |
---|---|
March 20, 2024 | 103.05 |
March 19, 2024 | 102.97 |
March 18, 2024 | 102.57 |
March 15, 2024 | 102.78 |
March 14, 2024 | 102.95 |
March 13, 2024 | 104.29 |
March 12, 2024 | 104.65 |
March 11, 2024 | 105.49 |
March 08, 2024 | 105.52 |
March 07, 2024 | 105.59 |
March 06, 2024 | 105.43 |
March 05, 2024 | 104.88 |
March 04, 2024 | 103.64 |
March 01, 2024 | 103.97 |
February 29, 2024 | 103.33 |
February 28, 2024 | 102.77 |
February 27, 2024 | 102.29 |
February 26, 2024 | 102.80 |
February 23, 2024 | 102.99 |
February 22, 2024 | 102.15 |
February 21, 2024 | 101.86 |
February 20, 2024 | 102.45 |
February 16, 2024 | 102.31 |
February 15, 2024 | 102.83 |
February 14, 2024 | 102.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.22
Minimum
Oct 19 2023
154.97
Maximum
Aug 04 2020
124.30
Average
128.99
Median
Jan 02 2020