Telkonet Inc (TKOI)
0.009
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Telkonet Price: 0.009 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.0078 | 0.009 | 0.0068 | 0.009 | 166117.0 |
Apr 26, 2024 | 0.0078 | 0.0099 | 0.0078 | 0.0099 | 40465.00 |
Apr 25, 2024 | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 10670.00 |
Apr 24, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5895.00 |
Apr 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 650.00 |
Apr 22, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 520.00 |
Apr 19, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1055.00 |
Apr 18, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.000 |
Apr 17, 2024 | 0.01 | 0.01 | 0.0077 | 0.0078 | 28310.00 |
Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 905.00 |
Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 725.00 |
Apr 12, 2024 | 0.0104 | 0.013 | 0.0087 | 0.0087 | 12624.00 |
Apr 11, 2024 | 0.011 | 0.0143 | 0.011 | 0.0143 | 10605.00 |
Apr 10, 2024 | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 1095.00 |
Apr 09, 2024 | 0.0078 | 0.0104 | 0.0078 | 0.0104 | 720.00 |
Apr 08, 2024 | 0.01 | 0.0137 | 0.01 | 0.0135 | 3059.00 |
Apr 05, 2024 | 0.01 | 0.0147 | 0.01 | 0.0147 | 25380.00 |
Apr 04, 2024 | 0.0068 | 0.01 | 0.0068 | 0.01 | 8074.00 |
Apr 03, 2024 | 0.0125 | 0.0149 | 0.0125 | 0.0149 | 110280.0 |
Apr 02, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 640.00 |
Apr 01, 2024 | 0.007 | 0.0129 | 0.007 | 0.0129 | 20570.00 |
Mar 28, 2024 | 0.0088 | 0.013 | 0.007 | 0.013 | 86830.00 |
Mar 27, 2024 | 0.0109 | 0.013 | 0.0103 | 0.013 | 324832.0 |
Mar 26, 2024 | 0.0088 | 0.0109 | 0.0088 | 0.01 | 3245.00 |
Mar 25, 2024 | 0.013 | 0.013 | 0.0109 | 0.0109 | 11695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0031
Minimum
Dec 22 2023
0.1575
Maximum
May 07 2019
0.0403
Average
0.0334
Median
May 17 2021
Price Benchmarks
Genasys Inc | 2.05 |
Cognex Corp | 41.85 |
Electro-Sensors Inc | 4.25 |
Frequency Electronics Inc | 9.60 |
Know Labs Inc | 0.65 |
Price Related Metrics
Market Cap | 2.693M |