Electro-Sensors Inc (ELSE)
4.020
-0.11
(-2.66%)
USD |
NASDAQ |
Apr 25, 16:00
Electro-Sensors Price: 4.020 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.249 | 4.249 | 4.020 | 4.020 | 288.00 |
Apr 24, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 346.00 |
Apr 23, 2024 | 4.15 | 4.15 | 4.13 | 4.13 | 15258.00 |
Apr 22, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 340.00 |
Apr 19, 2024 | 4.195 | 4.289 | 4.13 | 4.13 | 623.00 |
Apr 18, 2024 | 4.12 | 4.28 | 4.12 | 4.20 | 15706.00 |
Apr 17, 2024 | 4.06 | 4.10 | 4.06 | 4.09 | 932.00 |
Apr 16, 2024 | 4.20 | 4.225 | 4.08 | 4.221 | 3901.00 |
Apr 15, 2024 | 4.18 | 4.190 | 4.047 | 4.190 | 7989.00 |
Apr 12, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
Apr 11, 2024 | 4.01 | 4.18 | 4.01 | 4.18 | 836.00 |
Apr 10, 2024 | 4.19 | 4.20 | 4.01 | 4.01 | 15901.00 |
Apr 09, 2024 | 4.07 | 4.07 | 4.030 | 4.07 | 2404.00 |
Apr 08, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Apr 05, 2024 | 4.09 | 4.09 | 4.06 | 4.06 | 2276.00 |
Apr 04, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 1926.00 |
Apr 03, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 837.00 |
Apr 02, 2024 | 4.09 | 4.19 | 4.080 | 4.19 | 1716.00 |
Apr 01, 2024 | 4.26 | 4.40 | 4.14 | 4.14 | 7455.00 |
Mar 28, 2024 | 4.26 | 4.26 | 4.102 | 4.17 | 3762.00 |
Mar 27, 2024 | 4.07 | 4.27 | 4.07 | 4.27 | 1916.00 |
Mar 26, 2024 | 4.13 | 4.143 | 4.07 | 4.143 | 512.00 |
Mar 25, 2024 | 4.17 | 4.193 | 4.140 | 4.179 | 1473.00 |
Mar 22, 2024 | 4.05 | 4.17 | 4.01 | 4.17 | 537.00 |
Mar 21, 2024 | 4.20 | 4.20 | 4.05 | 4.05 | 1047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Apr 03 2020
8.50
Maximum
Oct 06 2020
4.417
Average
4.33
Median
Dec 11 2020
Price Benchmarks
Aehr Test Systems | 11.64 |
Cohu Inc | 31.40 |
Frequency Electronics Inc | 9.61 |
Itron Inc | 96.57 |
MKS Instruments Inc | 121.67 |
Price Related Metrics
PE Ratio | 48.83 |
PS Ratio | 1.613 |
PEG Ratio | 0.4054 |
Price to Book Value | 1.002 |
Price to Free Cash Flow | 229.94 |
Earnings Yield | 2.05% |
Market Cap | 13.78M |
PEGY Ratio | 0.4054 |
Normalized PE Ratio | 48.83 |