Team Inc (TISI)
6.58
-0.32
(-4.64%)
USD |
NYSE |
May 10, 16:00
6.58
0.00 (0.00%)
After-Hours: 18:49
Team Total Return Price: 6.58 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 6.90 |
May 08, 2024 | 6.87 |
May 07, 2024 | 6.80 |
May 06, 2024 | 6.97 |
May 03, 2024 | 6.92 |
May 02, 2024 | 6.01 |
May 01, 2024 | 6.66 |
April 30, 2024 | 7.12 |
April 29, 2024 | 6.585 |
April 26, 2024 | 6.57 |
April 25, 2024 | 6.77 |
April 24, 2024 | 6.80 |
April 23, 2024 | 6.75 |
April 22, 2024 | 6.74 |
April 19, 2024 | 6.75 |
April 18, 2024 | 6.96 |
April 17, 2024 | 6.88 |
April 16, 2024 | 6.96 |
April 15, 2024 | 7.47 |
April 12, 2024 | 7.30 |
April 11, 2024 | 7.61 |
April 10, 2024 | 7.395 |
April 09, 2024 | 7.73 |
April 08, 2024 | 8.08 |
April 05, 2024 | 9.295 |
Date | Value |
---|---|
April 04, 2024 | 8.94 |
April 03, 2024 | 9.07 |
April 02, 2024 | 7.94 |
April 01, 2024 | 7.81 |
March 28, 2024 | 7.21 |
March 27, 2024 | 7.65 |
March 26, 2024 | 6.91 |
March 25, 2024 | 6.90 |
March 22, 2024 | 6.99 |
March 21, 2024 | 6.26 |
March 20, 2024 | 6.28 |
March 19, 2024 | 5.80 |
March 18, 2024 | 5.09 |
March 15, 2024 | 5.82 |
March 14, 2024 | 5.71 |
March 13, 2024 | 5.31 |
March 12, 2024 | 5.50 |
March 11, 2024 | 5.30 |
March 08, 2024 | 6.470 |
March 07, 2024 | 6.651 |
March 06, 2024 | 6.25 |
March 05, 2024 | 6.06 |
March 04, 2024 | 6.032 |
March 01, 2024 | 6.19 |
February 29, 2024 | 6.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.97
Minimum
May 16 2023
187.60
Maximum
Sep 23 2019
54.32
Average
25.90
Median
Total Return Price Benchmarks
Rosinbomb | 0.0194 |
Xometry Inc | 16.29 |
SP Plus Corp | 53.44 |
Verra Mobility Corp | 26.92 |
Mobile Infrastructure Corp | 3.53 |