Rosinbomb (ROSN)
0.019
0.00 (0.00%)
USD |
OTCM |
Jun 03, 14:22
Rosinbomb Total Return Price: 0.019 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 0.019 |
May 30, 2024 | 0.022 |
May 29, 2024 | 0.0168 |
May 28, 2024 | 0.0168 |
May 24, 2024 | 0.014 |
May 23, 2024 | 0.0177 |
May 22, 2024 | 0.0177 |
May 21, 2024 | 0.0154 |
May 20, 2024 | 0.0154 |
May 17, 2024 | 0.0168 |
May 16, 2024 | 0.0168 |
May 15, 2024 | 0.018 |
May 14, 2024 | 0.0195 |
May 13, 2024 | 0.0195 |
May 10, 2024 | 0.0194 |
May 09, 2024 | 0.0198 |
May 08, 2024 | 0.0198 |
May 07, 2024 | 0.016 |
May 06, 2024 | 0.02 |
May 03, 2024 | 0.02 |
May 02, 2024 | 0.02 |
May 01, 2024 | 0.02 |
April 30, 2024 | 0.02 |
April 29, 2024 | 0.02 |
April 26, 2024 | 0.02 |
Date | Value |
---|---|
April 25, 2024 | 0.022 |
April 24, 2024 | 0.022 |
April 23, 2024 | 0.022 |
April 22, 2024 | 0.022 |
April 19, 2024 | 0.022 |
April 18, 2024 | 0.022 |
April 17, 2024 | 0.022 |
April 16, 2024 | 0.022 |
April 15, 2024 | 0.022 |
April 12, 2024 | 0.0264 |
April 11, 2024 | 0.0265 |
April 10, 2024 | 0.0249 |
April 09, 2024 | 0.0249 |
April 08, 2024 | 0.0264 |
April 05, 2024 | 0.0244 |
April 04, 2024 | 0.02 |
April 03, 2024 | 0.029 |
April 02, 2024 | 0.03 |
April 01, 2024 | 0.0168 |
March 28, 2024 | 0.017 |
March 27, 2024 | 0.0206 |
March 26, 2024 | 0.0207 |
March 25, 2024 | 0.0207 |
March 22, 2024 | 0.0188 |
March 21, 2024 | 0.019 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0057
Minimum
Jan 12 2023
0.20
Maximum
Sep 06 2019
0.0732
Average
0.052
Median
Nov 02 2020
Total Return Price Benchmarks
Team Inc | 7.79 |
Xometry Inc | 15.38 |
SP Plus Corp (DELISTED) | 53.99 |
Verra Mobility Corp | 26.44 |
Mobile Infrastructure Corp | 3.43 |