Xometry Inc (XMTR)
15.69
-0.01
(-0.06%)
USD |
NASDAQ |
May 22, 16:00
15.69
0.00 (0.00%)
After-Hours: 20:00
Xometry Total Return Price: 15.69 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 15.70 |
May 20, 2024 | 16.21 |
May 17, 2024 | 16.23 |
May 16, 2024 | 15.47 |
May 15, 2024 | 16.51 |
May 14, 2024 | 16.48 |
May 13, 2024 | 16.54 |
May 10, 2024 | 16.30 |
May 09, 2024 | 15.75 |
May 08, 2024 | 15.47 |
May 07, 2024 | 16.39 |
May 06, 2024 | 17.59 |
May 03, 2024 | 18.34 |
May 02, 2024 | 17.94 |
May 01, 2024 | 17.73 |
April 30, 2024 | 17.87 |
April 29, 2024 | 17.66 |
April 26, 2024 | 17.53 |
April 25, 2024 | 16.92 |
April 24, 2024 | 16.89 |
April 23, 2024 | 17.38 |
April 22, 2024 | 16.15 |
April 19, 2024 | 16.07 |
April 18, 2024 | 16.05 |
April 17, 2024 | 16.13 |
Date | Value |
---|---|
April 16, 2024 | 16.15 |
April 15, 2024 | 16.57 |
April 12, 2024 | 17.36 |
April 11, 2024 | 18.30 |
April 10, 2024 | 18.00 |
April 09, 2024 | 18.42 |
April 08, 2024 | 18.27 |
April 05, 2024 | 17.86 |
April 04, 2024 | 17.47 |
April 03, 2024 | 17.41 |
April 02, 2024 | 16.66 |
April 01, 2024 | 17.36 |
March 28, 2024 | 16.89 |
March 27, 2024 | 16.88 |
March 26, 2024 | 16.24 |
March 25, 2024 | 16.35 |
March 22, 2024 | 17.20 |
March 21, 2024 | 17.77 |
March 20, 2024 | 18.20 |
March 19, 2024 | 17.10 |
March 18, 2024 | 16.55 |
March 15, 2024 | 16.44 |
March 14, 2024 | 16.92 |
March 13, 2024 | 17.48 |
March 12, 2024 | 18.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.58
Minimum
May 04 2023
87.39
Maximum
Jun 30 2021
36.04
Average
33.93
Median
Jun 30 2022
Total Return Price Benchmarks
Team Inc | 7.00 |
Rosinbomb | 0.0177 |
SP Plus Corp (DELISTED) | 53.99 |
Verra Mobility Corp | 27.31 |
Mobile Infrastructure Corp | 3.55 |