PIMCO Broad US TIPS Index Exchange-Traded Fund (TIPZ)

52.44 +0.09 (+0.17%) USD  |  NYSEARCA  |  Jun 15, 16:00
More

TIPZ Price : 52.44 for June 15, 2026

Price Chart

View Price for TIPZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Jun 15, 2026 52.42 52.46 52.40 52.44 4435.00
Jun 12, 2026 52.25 52.38 52.25 52.34 8244.00
Jun 11, 2026 52.20 52.40 52.20 52.40 6333.00
Jun 10, 2026 52.35 52.35 52.18 52.20 9676.00
Jun 09, 2026 52.30 52.30 52.17 52.25 19493.00
Jun 08, 2026 52.32 52.32 52.17 52.18 15881.00
Jun 05, 2026 52.33 52.33 52.24 52.24 20825.00
Jun 04, 2026 52.57 52.57 52.43 52.46 6261.00
Jun 03, 2026 52.52 52.54 52.42 52.46 7783.00
Jun 02, 2026 52.66 52.66 52.55 52.57 7623.00
Jun 01, 2026 52.48 52.58 52.48 52.56 13655.00
May 29, 2026 53.09 53.16 53.09 53.13 4597.00
May 28, 2026 53.13 53.14 53.07 53.11 5867.00
May 27, 2026 53.00 53.03 52.97 53.00 22678.00
May 26, 2026 52.85 52.96 52.85 52.96 5159.00
May 22, 2026 52.70 52.74 52.62 52.72 8235.00
May 21, 2026 52.63 52.71 52.63 52.68 6519.00
May 20, 2026 52.61 52.73 52.60 52.73 10632.00
May 19, 2026 52.58 52.64 52.50 52.57 7513.00
May 18, 2026 52.80 52.82 52.72 52.76 56630.00
May 15, 2026 52.78 52.80 52.75 52.80 27973.00
May 14, 2026 53.13 53.16 53.01 53.02 66691.00
May 13, 2026 53.07 53.08 53.01 53.06 34116.00
May 12, 2026 53.16 53.16 53.04 53.07 2536.00
May 11, 2026 53.16 53.19 53.14 53.17 14492.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio TIPS ETF 25.76
Schwab US TIPS ETF 26.60
Goldman Sachs Access Inflation Protected USD Bond 48.95
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 51.06
ProShares Inflation Expectations ETF 32.76