ProShares Inflation Expectations (RINF)
33.20
-0.12
(-0.36%)
USD |
NYSEARCA |
May 13, 13:13
RINF Price: 33.20 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 33.25 | 33.32 | 33.24 | 33.32 | 1765.00 |
May 09, 2024 | 33.16 | 33.18 | 33.12 | 33.16 | 3162.00 |
May 08, 2024 | 33.05 | 33.06 | 33.02 | 33.06 | 1903.00 |
May 07, 2024 | 33.08 | 33.08 | 32.95 | 32.96 | 10453.00 |
May 06, 2024 | 33.22 | 33.24 | 33.16 | 33.18 | 2829.00 |
May 03, 2024 | 33.11 | 33.18 | 33.01 | 33.16 | 13261.00 |
May 02, 2024 | 33.22 | 33.22 | 33.14 | 33.14 | 433.00 |
May 01, 2024 | 33.16 | 33.17 | 33.02 | 33.12 | 2602.00 |
Apr 30, 2024 | 33.36 | 33.36 | 33.26 | 33.28 | 1424.00 |
Apr 29, 2024 | 33.34 | 33.35 | 33.33 | 33.33 | 883.00 |
Apr 26, 2024 | 33.43 | 33.43 | 33.36 | 33.41 | 1768.00 |
Apr 25, 2024 | 33.28 | 33.39 | 33.26 | 33.37 | 8915.00 |
Apr 24, 2024 | 33.17 | 33.19 | 33.17 | 33.19 | 520.00 |
Apr 23, 2024 | 33.06 | 33.11 | 33.06 | 33.10 | 3297.00 |
Apr 22, 2024 | 33.09 | 33.11 | 33.07 | 33.11 | 4678.00 |
Apr 19, 2024 | 33.16 | 33.17 | 33.12 | 33.13 | 5539.00 |
Apr 18, 2024 | 32.95 | 33.12 | 32.95 | 33.08 | 4241.00 |
Apr 17, 2024 | 33.00 | 33.05 | 32.96 | 33.01 | 35010.00 |
Apr 16, 2024 | 33.12 | 33.12 | 33.10 | 33.10 | 1886.00 |
Apr 15, 2024 | 33.05 | 33.14 | 33.05 | 33.07 | 18575.00 |
Apr 12, 2024 | 32.90 | 32.94 | 32.89 | 32.91 | 1617.00 |
Apr 11, 2024 | 32.92 | 33.03 | 32.92 | 32.94 | 22374.00 |
Apr 10, 2024 | 32.90 | 32.99 | 32.88 | 32.92 | 3868.00 |
Apr 09, 2024 | 32.78 | 32.78 | 32.70 | 32.74 | 2303.00 |
Apr 08, 2024 | 32.83 | 32.84 | 32.83 | 32.84 | 498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.78
Minimum
Mar 17 2020
36.12
Maximum
Oct 24 2022
29.77
Average
30.07
Median