Technip Energies NV (THNPY)
23.90
+0.30
(+1.27%)
USD |
OTCM |
May 31, 16:00
Technip Energies Price: 23.90 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.88 | 23.94 | 23.88 | 23.90 | 1451.00 |
May 30, 2024 | 23.44 | 23.70 | 23.44 | 23.60 | 2351.00 |
May 29, 2024 | 23.69 | 23.69 | 23.54 | 23.54 | 4221.00 |
May 28, 2024 | 24.22 | 24.42 | 23.90 | 24.15 | 4612.00 |
May 24, 2024 | 24.15 | 24.19 | 23.88 | 24.11 | 2262.00 |
May 23, 2024 | 24.33 | 24.33 | 23.95 | 24.11 | 4326.00 |
May 22, 2024 | 24.26 | 24.26 | 23.79 | 23.79 | 4212.00 |
May 21, 2024 | 24.65 | 24.65 | 24.63 | 24.64 | 2412.00 |
May 20, 2024 | 24.61 | 25.00 | 24.61 | 25.00 | 1107.00 |
May 17, 2024 | 24.66 | 24.69 | 24.57 | 24.57 | 1855.00 |
May 16, 2024 | 25.10 | 25.13 | 24.92 | 25.13 | 3569.00 |
May 15, 2024 | 25.24 | 25.30 | 25.14 | 25.21 | 8223.00 |
May 14, 2024 | 25.42 | 25.52 | 25.35 | 25.35 | 3002.00 |
May 13, 2024 | 25.14 | 25.18 | 25.14 | 25.18 | 1063.00 |
May 10, 2024 | 25.24 | 25.27 | 25.07 | 25.16 | 4746.00 |
May 09, 2024 | 24.16 | 24.90 | 24.16 | 24.89 | 3350.00 |
May 08, 2024 | 24.44 | 24.72 | 24.41 | 24.72 | 11388.00 |
May 07, 2024 | 24.33 | 24.38 | 24.32 | 24.32 | 1594.00 |
May 06, 2024 | 23.81 | 24.82 | 23.81 | 24.52 | 2650.00 |
May 03, 2024 | 23.91 | 23.94 | 23.91 | 23.92 | 4964.00 |
May 02, 2024 | 22.81 | 23.44 | 22.81 | 23.36 | 2335.00 |
May 01, 2024 | 22.76 | 23.66 | 22.76 | 23.57 | 2536.00 |
Apr 30, 2024 | 23.64 | 23.68 | 23.64 | 23.68 | 995.00 |
Apr 29, 2024 | 23.78 | 24.25 | 23.78 | 24.18 | 2079.00 |
Apr 26, 2024 | 24.02 | 24.04 | 23.85 | 23.93 | 5686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Mar 02 2022
26.33
Maximum
Apr 08 2024
17.37
Average
15.78
Median
Price Benchmarks
TotalEnergies SE | 73.12 |
Viridien | 0.6687 |
Rubis SCA | 7.10 |
Gaztransport et technigaz SA | 29.95 |
La Francaise de l'Energie | 53.25 |
Price Related Metrics
PE Ratio | 13.46 |
PS Ratio | 0.6632 |
PEG Ratio | 1.177 |
Price to Book Value | 2.018 |
Price to Free Cash Flow | 12.10 |
Earnings Yield | 7.43% |
Market Cap | 4.228B |
PEGY Ratio | 0.9604 |
Operating PE Ratio | 8.252 |
Normalized PE Ratio | 12.37 |