Viridien (CGGYY)

0.5744 +0.01 (+0.95%) USD  |  OTCM  |  Jun 17, 09:30
More

Viridien Price: 0.5744 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.569 0.569 0.569 0.569 325.00
Jun 13, 2024 0.59 0.59 0.59 0.59 100.00
Jun 12, 2024 0.5825 0.5825 0.5825 0.5825 275.00
Jun 11, 2024 0.6046 0.6046 0.5928 0.5928 1274.00
Jun 10, 2024 0.641 0.6461 0.5609 0.605 3385.00
Jun 07, 2024 0.646 0.646 0.646 0.646 1000.00
Jun 06, 2024 0.6494 0.6494 0.6205 0.6205 260.00
Jun 05, 2024 0.60 0.60 0.60 0.60 0.000
Jun 04, 2024 0.6292 0.6292 0.60 0.60 7955.00
Jun 03, 2024 0.67 0.67 0.6551 0.6551 2348.00
May 31, 2024 0.6687 0.6687 0.6687 0.6687 575.00
May 30, 2024 0.70 0.70 0.6960 0.6960 1891.00
May 29, 2024 0.60 0.60 0.60 0.60 0.000
May 28, 2024 0.60 0.60 0.60 0.60 0.000
May 24, 2024 0.5287 0.60 0.5287 0.60 2600.00
May 23, 2024 0.60 0.60 0.60 0.60 0.000
May 22, 2024 0.5512 0.60 0.5512 0.60 411.00
May 21, 2024 0.60 0.60 0.60 0.60 0.000
May 20, 2024 0.66 0.66 0.60 0.60 11799.00
May 17, 2024 0.57 0.57 0.57 0.57 0.000
May 16, 2024 0.57 0.57 0.57 0.57 2003.00
May 15, 2024 0.526 0.60 0.526 0.57 28004.00
May 14, 2024 0.46 0.46 0.4596 0.46 65750.00
May 13, 2024 0.44 0.44 0.44 0.44 5000.00
May 10, 2024 0.43 0.43 0.43 0.43 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.37
Minimum
Mar 19 2024
3.37
Maximum
Jan 08 2020
1.092
Average
0.86
Median
Jul 31 2020

Price Benchmarks

TotalEnergies SE 66.42
Rubis SCA 6.56
Gaztransport et technigaz SA 29.95
Technip Energies NV 21.77
La Francaise de l'Energie 53.25

Price Related Metrics

PE Ratio 15.57
PS Ratio 0.3645
Price to Book Value 0.4000
Price to Free Cash Flow 1.934
Earnings Yield 6.42%
Market Cap 409.92M
Operating PE Ratio 3.125
Normalized PE Ratio 40.38